297.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 297.00 | 297.00 | 294.00 | 295.00 | 209.9K |
| 09:05 | 295.00 | 295.00 | 295.00 | 295.00 | 3.4K |
| 09:10 | 295.00 | 295.00 | 294.00 | 294.00 | 26.3K |
| 09:15 | 295.00 | 295.00 | 295.00 | 295.00 | 22.0K |
| 09:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 09:25 | 294.00 | 295.00 | 293.00 | 294.00 | 48.7K |
| 09:30 | 294.00 | 294.00 | 293.00 | 293.00 | 1.7K |
| 09:35 | 293.00 | 294.00 | 293.00 | 294.00 | 5.1K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 30.7K |
| 09:45 | 294.00 | 295.00 | 294.00 | 294.00 | 7.8K |
| 09:55 | 295.00 | 295.00 | 295.00 | 295.00 | 1.7K |
| 10:00 | 295.00 | 295.00 | 295.00 | 295.00 | 3.7K |
| 10:05 | 294.00 | 295.00 | 294.00 | 295.00 | 1.3K |
| 10:10 | 294.00 | 295.00 | 294.00 | 294.00 | 1.7K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:20 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 10:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 1.8K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 10:45 | 294.00 | 295.00 | 294.00 | 295.00 | 6.1K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 30.1K |
| 10:55 | 296.00 | 296.00 | 295.00 | 295.00 | 1.8K |
| 11:00 | 295.00 | 296.00 | 295.00 | 295.00 | 3.4K |
| 11:10 | 296.00 | 296.00 | 296.00 | 296.00 | 1.5K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 11:20 | 296.00 | 296.00 | 295.00 | 295.00 | 1.5K |
| 11:25 | 296.00 | 296.00 | 295.00 | 296.00 | 0.9K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 6.4K |
| 12:30 | 297.00 | 297.00 | 295.00 | 296.00 | 209.0K |
| 12:35 | 296.00 | 296.00 | 296.00 | 296.00 | 2.2K |
| 12:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.9K |
| 12:45 | 296.00 | 298.00 | 296.00 | 298.00 | 176.5K |
| 12:50 | 299.00 | 299.00 | 297.00 | 298.00 | 173.1K |
| 12:55 | 298.00 | 298.00 | 297.00 | 298.00 | 3.9K |
| 13:00 | 298.00 | 298.00 | 298.00 | 298.00 | 21.0K |
| 13:05 | 298.00 | 298.00 | 297.00 | 298.00 | 2.6K |
| 13:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 13:15 | 297.00 | 298.00 | 297.00 | 298.00 | 3.6K |
| 13:20 | 298.00 | 298.00 | 298.00 | 298.00 | 1.2K |
| 13:25 | 298.00 | 298.00 | 298.00 | 298.00 | 2.9K |
| 13:30 | 298.00 | 298.00 | 297.00 | 297.00 | 0.8K |
| 13:35 | 297.00 | 298.00 | 297.00 | 298.00 | 1.6K |
| 13:40 | 298.00 | 298.00 | 297.00 | 298.00 | 2.0K |
| 13:45 | 298.00 | 298.00 | 297.00 | 297.00 | 0.5K |
| 13:50 | 298.00 | 298.00 | 297.00 | 297.00 | 4.8K |
| 13:55 | 297.00 | 298.00 | 297.00 | 298.00 | 1.9K |
| 14:00 | 298.00 | 298.00 | 297.00 | 297.00 | 94.8K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 14:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:15 | 298.00 | 298.00 | 297.00 | 297.00 | 0.2K |
| 14:20 | 298.00 | 298.00 | 297.00 | 297.00 | 1.8K |
| 14:25 | 297.00 | 298.00 | 297.00 | 297.00 | 0.4K |
| 14:30 | 297.00 | 298.00 | 297.00 | 298.00 | 1.8K |
| 14:35 | 297.00 | 299.00 | 297.00 | 298.00 | 73.5K |
| 14:40 | 298.00 | 299.00 | 298.00 | 298.00 | 5.6K |
| 14:45 | 299.00 | 299.00 | 298.00 | 299.00 | 3.3K |
| 14:50 | 298.00 | 299.00 | 298.00 | 299.00 | 6.6K |
| 14:55 | 300.00 | 300.00 | 299.00 | 300.00 | 138.1K |
| 15:00 | 300.00 | 300.00 | 299.00 | 300.00 | 3.3K |
| 15:05 | 300.00 | 300.00 | 299.00 | 300.00 | 14.0K |
| 15:10 | 300.00 | 300.00 | 299.00 | 300.00 | 8.3K |
| 15:15 | 300.00 | 300.00 | 299.00 | 300.00 | 9.3K |
| 15:20 | 300.00 | 300.00 | 299.00 | 300.00 | 30.0K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 181.9K |