297.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 299.00 | 284.00 | 288.00 | 789.5K |
| 09:05 | 288.00 | 288.00 | 285.00 | 285.00 | 155.3K |
| 09:10 | 285.00 | 287.00 | 282.00 | 284.00 | 325.3K |
| 09:15 | 284.00 | 285.00 | 281.00 | 284.00 | 120.6K |
| 09:20 | 284.00 | 284.00 | 283.00 | 284.00 | 30.1K |
| 09:25 | 283.00 | 285.00 | 283.00 | 285.00 | 25.9K |
| 09:30 | 285.00 | 290.00 | 285.00 | 290.00 | 127.5K |
| 09:35 | 290.00 | 290.00 | 288.00 | 288.00 | 29.6K |
| 09:40 | 289.00 | 290.00 | 288.00 | 290.00 | 69.1K |
| 09:45 | 290.00 | 290.00 | 288.00 | 288.00 | 27.1K |
| 09:50 | 288.00 | 288.00 | 287.00 | 288.00 | 32.4K |
| 09:55 | 288.00 | 290.00 | 288.00 | 289.00 | 27.9K |
| 10:00 | 290.00 | 290.00 | 289.00 | 290.00 | 24.3K |
| 10:05 | 290.00 | 290.00 | 287.00 | 287.00 | 57.4K |
| 10:10 | 288.00 | 289.00 | 288.00 | 288.00 | 50.6K |
| 10:15 | 288.00 | 289.00 | 288.00 | 289.00 | 26.0K |
| 10:20 | 289.00 | 290.00 | 289.00 | 290.00 | 4.2K |
| 10:25 | 290.00 | 292.00 | 290.00 | 291.00 | 78.0K |
| 10:30 | 291.00 | 291.00 | 290.00 | 290.00 | 5.9K |
| 10:35 | 291.00 | 291.00 | 290.00 | 291.00 | 3.5K |
| 10:40 | 291.00 | 292.00 | 291.00 | 292.00 | 26.0K |
| 10:45 | 291.00 | 291.00 | 291.00 | 291.00 | 1.3K |
| 10:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 10:55 | 292.00 | 292.00 | 291.00 | 291.00 | 0.2K |
| 11:00 | 291.00 | 292.00 | 291.00 | 292.00 | 52.4K |
| 11:05 | 292.00 | 292.00 | 291.00 | 291.00 | 5.4K |
| 11:10 | 291.00 | 292.00 | 291.00 | 292.00 | 71.3K |
| 11:15 | 292.00 | 292.00 | 292.00 | 292.00 | 19.3K |
| 11:20 | 292.00 | 292.00 | 291.00 | 292.00 | 9.0K |
| 11:25 | 292.00 | 292.00 | 291.00 | 291.00 | 35.3K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 1.5K |
| 12:30 | 290.00 | 290.00 | 288.00 | 288.00 | 171.8K |
| 12:35 | 288.00 | 288.00 | 288.00 | 288.00 | 15.6K |
| 12:40 | 288.00 | 288.00 | 285.00 | 285.00 | 215.7K |
| 12:45 | 285.00 | 286.00 | 285.00 | 286.00 | 50.0K |
| 12:50 | 286.00 | 286.00 | 286.00 | 286.00 | 31.5K |
| 12:55 | 286.00 | 286.00 | 286.00 | 286.00 | 25.4K |
| 13:00 | 286.00 | 286.00 | 285.00 | 285.00 | 6.5K |
| 13:05 | 286.00 | 286.00 | 285.00 | 285.00 | 29.8K |
| 13:10 | 285.00 | 286.00 | 285.00 | 286.00 | 4.7K |
| 13:15 | 286.00 | 286.00 | 286.00 | 286.00 | 5.4K |
| 13:20 | 285.00 | 286.00 | 285.00 | 286.00 | 44.1K |
| 13:25 | 286.00 | 286.00 | 285.00 | 285.00 | 84.5K |
| 13:30 | 285.00 | 285.00 | 284.00 | 285.00 | 2.3K |
| 13:35 | 285.00 | 285.00 | 284.00 | 284.00 | 2.7K |
| 13:40 | 284.00 | 285.00 | 284.00 | 285.00 | 50.2K |
| 13:45 | 285.00 | 286.00 | 285.00 | 286.00 | 33.2K |
| 13:50 | 286.00 | 286.00 | 285.00 | 286.00 | 6.2K |
| 13:55 | 285.00 | 287.00 | 285.00 | 287.00 | 30.8K |
| 14:00 | 287.00 | 287.00 | 286.00 | 287.00 | 19.9K |
| 14:05 | 287.00 | 287.00 | 287.00 | 287.00 | 18.5K |
| 14:10 | 287.00 | 287.00 | 286.00 | 287.00 | 24.8K |
| 14:15 | 287.00 | 288.00 | 287.00 | 288.00 | 4.8K |
| 14:20 | 287.00 | 288.00 | 287.00 | 288.00 | 8.5K |
| 14:25 | 288.00 | 288.00 | 287.00 | 288.00 | 15.8K |
| 14:30 | 288.00 | 288.00 | 287.00 | 287.00 | 1.3K |
| 14:35 | 287.00 | 288.00 | 287.00 | 288.00 | 3.1K |
| 14:40 | 288.00 | 288.00 | 287.00 | 287.00 | 5.5K |
| 14:45 | 287.00 | 288.00 | 287.00 | 287.00 | 3.9K |
| 14:50 | 287.00 | 288.00 | 287.00 | 288.00 | 6.3K |
| 14:55 | 288.00 | 289.00 | 287.00 | 289.00 | 92.9K |
| 15:00 | 286.00 | 287.00 | 286.00 | 287.00 | 152.6K |
| 15:05 | 287.00 | 287.00 | 287.00 | 287.00 | 2.5K |
| 15:10 | 287.00 | 287.00 | 287.00 | 287.00 | 9.0K |
| 15:15 | 287.00 | 287.00 | 286.00 | 287.00 | 7.0K |
| 15:20 | 287.00 | 287.00 | 286.00 | 286.00 | 33.6K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 279.4K |