Nippon Pigment

4119
🏛️ japan →
3,465.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,055.00 3,055.00 3,055.00 3,055.00 1.9K
09:05 3,065.00 3,065.00 3,065.00 3,065.00 0.1K
10:15 3,000.00 3,000.00 3,000.00 3,000.00 0.8K
10:30 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
11:00 3,015.00 3,015.00 3,015.00 3,015.00 0.1K
12:30 3,005.00 3,060.00 3,005.00 3,060.00 0.8K
12:35 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
12:40 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
13:50 3,060.00 3,065.00 3,060.00 3,065.00 0.3K
13:55 3,065.00 3,065.00 3,065.00 3,065.00 0.1K
14:40 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
15:30 3,100.00 3,100.00 3,100.00 3,100.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available