3,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,083.00 | 2,083.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-12-29 | 2,078.00 | 2,090.00 | 2,078.00 | 2,083.00 | 0.0M |
| 2022-12-28 | 2,109.00 | 2,109.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2022-12-27 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-26 | 2,119.00 | 2,119.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-23 | 2,121.00 | 2,121.00 | 2,113.00 | 2,115.00 | 0.0M |
| 2022-12-22 | 2,106.00 | 2,121.00 | 2,105.00 | 2,121.00 | 0.0M |
| 2022-12-21 | 2,098.00 | 2,101.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-12-19 | 2,100.00 | 2,109.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2022-12-16 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-12-15 | 2,101.00 | 2,112.00 | 2,099.00 | 2,112.00 | 0.0M |
| 2022-12-14 | 2,116.00 | 2,116.00 | 2,100.00 | 2,102.00 | 0.0M |
| 2022-12-13 | 2,119.00 | 2,119.00 | 2,102.00 | 2,114.00 | 0.0M |
| 2022-12-12 | 2,136.00 | 2,136.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2022-12-09 | 2,108.00 | 2,110.00 | 2,108.00 | 2,110.00 | 0.0M |
| 2022-12-08 | 2,109.00 | 2,126.00 | 2,108.00 | 2,109.00 | 0.0M |
| 2022-12-07 | 2,111.00 | 2,111.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2022-12-06 | 2,111.00 | 2,114.00 | 2,111.00 | 2,114.00 | 0.0M |
| 2022-12-05 | 2,122.00 | 2,123.00 | 2,122.00 | 2,123.00 | 0.0M |
| 2022-12-02 | 2,135.00 | 2,135.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2022-12-01 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2022-11-30 | 2,137.00 | 2,137.00 | 2,135.00 | 2,135.00 | 0.0M |
| 2022-11-29 | 2,156.00 | 2,156.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-11-28 | 2,175.00 | 2,175.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2022-11-25 | 2,143.00 | 2,155.00 | 2,143.00 | 2,155.00 | 0.0M |
| 2022-11-22 | 2,121.00 | 2,122.00 | 2,121.00 | 2,122.00 | 0.0M |
| 2022-11-21 | 2,129.00 | 2,129.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2022-11-18 | 2,120.00 | 2,169.00 | 2,120.00 | 2,126.00 | 0.0M |
| 2022-11-17 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-11-16 | 2,110.00 | 2,134.00 | 2,110.00 | 2,134.00 | 0.0M |
| 2022-11-15 | 2,110.00 | 2,120.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-11-14 | 2,110.00 | 2,125.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-11-11 | 2,121.00 | 2,122.00 | 2,110.00 | 2,115.00 | 0.0M |
| 2022-11-10 | 2,165.00 | 2,173.00 | 2,100.00 | 2,145.00 | 0.0M |
| 2022-11-09 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2022-11-08 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-11-07 | 2,167.00 | 2,169.00 | 2,167.00 | 2,169.00 | 0.0M |
| 2022-11-04 | 2,171.00 | 2,183.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-11-02 | 2,183.00 | 2,183.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2022-10-31 | 2,179.00 | 2,179.00 | 2,170.00 | 2,179.00 | 0.0M |
| 2022-10-28 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 0.0M |
| 2022-10-27 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2022-10-26 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-10-25 | 2,180.00 | 2,185.00 | 2,168.00 | 2,185.00 | 0.0M |
| 2022-10-21 | 2,171.00 | 2,171.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-10-20 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2022-10-18 | 2,189.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2022-10-17 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-10-14 | 2,149.00 | 2,153.00 | 2,149.00 | 2,153.00 | 0.0M |
| 2022-10-13 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2022-10-12 | 2,197.00 | 2,197.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2022-10-11 | 2,190.00 | 2,190.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2022-10-07 | 2,187.00 | 2,190.00 | 2,187.00 | 2,190.00 | 0.0M |
| 2022-10-06 | 2,177.00 | 2,210.00 | 2,177.00 | 2,210.00 | 0.0M |
| 2022-10-05 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2022-10-04 | 2,196.00 | 2,196.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-10-03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2022-09-30 | 2,163.00 | 2,166.00 | 2,163.00 | 2,164.00 | 0.0M |
| 2022-09-29 | 2,238.00 | 2,238.00 | 2,167.00 | 2,189.00 | 0.0M |
| 2022-09-28 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2022-09-27 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2022-09-26 | 2,201.00 | 2,201.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2022-09-22 | 2,201.00 | 2,209.00 | 2,201.00 | 2,209.00 | 0.0M |
| 2022-09-21 | 2,200.00 | 2,200.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-09-16 | 2,214.00 | 2,214.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-14 | 2,198.00 | 2,219.00 | 2,190.00 | 2,214.00 | 0.0M |
| 2022-09-13 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2022-09-12 | 2,232.00 | 2,232.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2022-09-09 | 2,211.00 | 2,231.00 | 2,211.00 | 2,231.00 | 0.0M |
| 2022-09-08 | 2,215.00 | 2,237.00 | 2,200.00 | 2,237.00 | 0.0M |
| 2022-09-07 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2022-09-05 | 2,196.00 | 2,196.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-09-02 | 2,238.00 | 2,238.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2022-09-01 | 2,236.00 | 2,236.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-08-31 | 2,160.00 | 2,238.00 | 2,159.00 | 2,236.00 | 0.0M |
| 2022-08-30 | 2,186.00 | 2,186.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2022-08-29 | 2,143.00 | 2,160.00 | 2,143.00 | 2,160.00 | 0.0M |
| 2022-08-26 | 2,197.00 | 2,197.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-08-25 | 2,189.00 | 2,190.00 | 2,169.00 | 2,190.00 | 0.0M |
| 2022-08-24 | 2,175.00 | 2,178.00 | 2,170.00 | 2,178.00 | 0.0M |
| 2022-08-23 | 2,185.00 | 2,185.00 | 2,166.00 | 2,170.00 | 0.0M |
| 2022-08-22 | 2,190.00 | 2,190.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2022-08-19 | 2,172.00 | 2,190.00 | 2,172.00 | 2,190.00 | 0.0M |
| 2022-08-18 | 2,187.00 | 2,187.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2022-08-17 | 2,188.00 | 2,188.00 | 2,168.00 | 2,171.00 | 0.0M |
| 2022-08-16 | 2,190.00 | 2,191.00 | 2,177.00 | 2,185.00 | 0.0M |
| 2022-08-15 | 2,177.00 | 2,189.00 | 2,177.00 | 2,189.00 | 0.0M |
| 2022-08-12 | 2,150.00 | 2,177.00 | 2,139.00 | 2,177.00 | 0.0M |
| 2022-08-10 | 2,222.00 | 2,258.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2022-08-09 | 2,245.00 | 2,245.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2022-08-08 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2022-08-05 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2022-08-04 | 2,241.00 | 2,241.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2022-08-02 | 2,254.00 | 2,270.00 | 2,254.00 | 2,270.00 | 0.0M |
| 2022-08-01 | 2,241.00 | 2,276.00 | 2,233.00 | 2,245.00 | 0.0M |
| 2022-07-29 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.0M |
| 2022-07-28 | 2,267.00 | 2,267.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2022-07-27 | 2,254.00 | 2,260.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2022-07-26 | 2,269.00 | 2,270.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2022-07-25 | 2,270.00 | 2,270.00 | 2,250.00 | 2,269.00 | 0.0M |
| 2022-07-22 | 2,264.00 | 2,264.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2022-07-21 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2022-07-20 | 2,257.00 | 2,280.00 | 2,257.00 | 2,262.00 | 0.0M |
| 2022-07-19 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2022-07-15 | 2,229.00 | 2,257.00 | 2,229.00 | 2,257.00 | 0.0M |
| 2022-07-13 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-07-12 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.0M |
| 2022-07-11 | 2,242.00 | 2,286.00 | 2,242.00 | 2,286.00 | 0.0M |
| 2022-07-08 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2022-07-07 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0M |
| 2022-07-06 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2022-07-04 | 2,275.00 | 2,275.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2022-07-01 | 2,265.00 | 2,270.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2022-06-30 | 2,275.00 | 2,275.00 | 2,261.00 | 2,265.00 | 0.0M |
| 2022-06-29 | 2,273.00 | 2,273.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2022-06-28 | 2,284.00 | 2,284.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2022-06-27 | 2,341.00 | 2,341.00 | 2,276.00 | 2,300.00 | 0.0M |
| 2022-06-24 | 2,232.00 | 2,246.00 | 2,225.00 | 2,241.00 | 0.0M |
| 2022-06-23 | 2,195.00 | 2,242.00 | 2,195.00 | 2,224.00 | 0.0M |
| 2022-06-22 | 2,200.00 | 2,206.00 | 2,191.00 | 2,195.00 | 0.0M |
| 2022-06-21 | 2,155.00 | 2,188.00 | 2,140.00 | 2,188.00 | 0.0M |
| 2022-06-20 | 2,180.00 | 2,180.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2022-06-17 | 2,213.00 | 2,213.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-06-16 | 2,257.00 | 2,257.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2022-06-15 | 2,233.00 | 2,233.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2022-06-14 | 2,203.00 | 2,260.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2022-06-13 | 2,242.00 | 2,242.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2022-06-10 | 2,214.00 | 2,248.00 | 2,210.00 | 2,248.00 | 0.0M |
| 2022-06-09 | 2,203.00 | 2,221.00 | 2,203.00 | 2,221.00 | 0.0M |
| 2022-06-08 | 2,201.00 | 2,203.00 | 2,201.00 | 2,203.00 | 0.0M |
| 2022-06-07 | 2,230.00 | 2,230.00 | 2,203.00 | 2,203.00 | 0.0M |
| 2022-06-06 | 2,217.00 | 2,217.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2022-06-03 | 2,228.00 | 2,228.00 | 2,215.00 | 2,217.00 | 0.0M |
| 2022-06-02 | 2,236.00 | 2,236.00 | 2,228.00 | 2,230.00 | 0.0M |
| 2022-06-01 | 2,200.00 | 2,220.00 | 2,200.00 | 2,206.00 | 0.0M |
| 2022-05-31 | 2,196.00 | 2,205.00 | 2,196.00 | 2,200.00 | 0.0M |
| 2022-05-30 | 2,198.00 | 2,200.00 | 2,190.00 | 2,192.00 | 0.0M |
| 2022-05-27 | 2,200.00 | 2,200.00 | 2,166.00 | 2,190.00 | 0.0M |
| 2022-05-26 | 2,237.00 | 2,237.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-05-25 | 2,240.00 | 2,240.00 | 2,195.00 | 2,222.00 | 0.0M |
| 2022-05-24 | 2,190.00 | 2,200.00 | 2,190.00 | 2,191.00 | 0.0M |
| 2022-05-23 | 2,224.00 | 2,230.00 | 2,163.00 | 2,186.00 | 0.0M |
| 2022-05-20 | 2,245.00 | 2,245.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2022-05-19 | 2,185.00 | 2,197.00 | 2,174.00 | 2,195.00 | 0.0M |
| 2022-05-18 | 2,217.00 | 2,217.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-05-17 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-05-16 | 2,220.00 | 2,227.00 | 2,200.00 | 2,205.00 | 0.0M |
| 2022-05-13 | 2,280.00 | 2,288.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2022-05-12 | 2,256.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2022-05-11 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.0M |
| 2022-05-10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-05-09 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-05-06 | 2,230.00 | 2,265.00 | 2,230.00 | 2,265.00 | 0.0M |
| 2022-05-02 | 2,185.00 | 2,208.00 | 2,185.00 | 2,208.00 | 0.0M |
| 2022-04-28 | 2,211.00 | 2,233.00 | 2,211.00 | 2,233.00 | 0.0M |
| 2022-04-27 | 2,241.00 | 2,241.00 | 2,185.00 | 2,214.00 | 0.0M |
| 2022-04-26 | 2,268.00 | 2,272.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2022-04-25 | 2,308.00 | 2,308.00 | 2,225.00 | 2,280.00 | 0.0M |
| 2022-04-22 | 2,288.00 | 2,306.00 | 2,288.00 | 2,306.00 | 0.0M |
| 2022-04-21 | 2,305.00 | 2,312.00 | 2,303.00 | 2,306.00 | 0.0M |
| 2022-04-20 | 2,284.00 | 2,308.00 | 2,284.00 | 2,289.00 | 0.0M |
| 2022-04-19 | 2,267.00 | 2,268.00 | 2,254.00 | 2,266.00 | 0.0M |
| 2022-04-18 | 2,273.00 | 2,273.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2022-04-15 | 2,266.00 | 2,266.00 | 2,265.00 | 2,266.00 | 0.0M |
| 2022-04-14 | 2,256.00 | 2,265.00 | 2,247.00 | 2,265.00 | 0.0M |
| 2022-04-13 | 2,287.00 | 2,327.00 | 2,255.00 | 2,266.00 | 0.0M |
| 2022-04-12 | 2,300.00 | 2,300.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2022-04-11 | 2,350.00 | 2,350.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-04-07 | 2,353.00 | 2,353.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-04-06 | 2,373.00 | 2,385.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2022-04-04 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-04-01 | 2,400.00 | 2,401.00 | 2,381.00 | 2,399.00 | 0.0M |
| 2022-03-31 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-03-30 | 2,390.00 | 2,419.00 | 2,383.00 | 2,401.00 | 0.0M |
| 2022-03-29 | 2,475.00 | 2,485.00 | 2,475.00 | 2,482.00 | 0.0M |
| 2022-03-28 | 2,471.00 | 2,486.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2022-03-25 | 2,467.00 | 2,469.00 | 2,450.00 | 2,468.00 | 0.0M |
| 2022-03-24 | 2,441.00 | 2,445.00 | 2,441.00 | 2,445.00 | 0.0M |
| 2022-03-23 | 2,427.00 | 2,441.00 | 2,427.00 | 2,441.00 | 0.0M |
| 2022-03-22 | 2,445.00 | 2,445.00 | 2,400.00 | 2,429.00 | 0.0M |
| 2022-03-18 | 2,421.00 | 2,443.00 | 2,410.00 | 2,443.00 | 0.0M |
| 2022-03-17 | 2,400.00 | 2,449.00 | 2,400.00 | 2,421.00 | 0.0M |
| 2022-03-16 | 2,440.00 | 2,440.00 | 2,375.00 | 2,400.00 | 0.0M |
| 2022-03-15 | 2,421.00 | 2,453.00 | 2,421.00 | 2,422.00 | 0.0M |
| 2022-03-14 | 2,416.00 | 2,446.00 | 2,402.00 | 2,446.00 | 0.0M |
| 2022-03-11 | 2,419.00 | 2,419.00 | 2,400.00 | 2,416.00 | 0.0M |
| 2022-03-10 | 2,402.00 | 2,419.00 | 2,369.00 | 2,419.00 | 0.0M |
| 2022-03-09 | 2,382.00 | 2,432.00 | 2,382.00 | 2,385.00 | 0.0M |
| 2022-03-08 | 2,402.00 | 2,402.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2022-03-07 | 2,448.00 | 2,453.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-03-04 | 2,452.00 | 2,453.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2022-03-03 | 2,443.00 | 2,470.00 | 2,443.00 | 2,470.00 | 0.0M |
| 2022-03-02 | 2,431.00 | 2,449.00 | 2,431.00 | 2,443.00 | 0.0M |
| 2022-03-01 | 2,454.00 | 2,455.00 | 2,431.00 | 2,441.00 | 0.0M |
| 2022-02-28 | 2,472.00 | 2,472.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2022-02-25 | 2,449.00 | 2,449.00 | 2,426.00 | 2,440.00 | 0.0M |
| 2022-02-24 | 2,417.00 | 2,425.00 | 2,415.00 | 2,425.00 | 0.0M |
| 2022-02-22 | 2,451.00 | 2,462.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-02-21 | 2,450.00 | 2,459.00 | 2,436.00 | 2,459.00 | 0.0M |
| 2022-02-18 | 2,456.00 | 2,504.00 | 2,451.00 | 2,460.00 | 0.0M |
| 2022-02-17 | 2,456.00 | 2,474.00 | 2,455.00 | 2,457.00 | 0.0M |
| 2022-02-16 | 2,479.00 | 2,479.00 | 2,461.00 | 2,473.00 | 0.0M |
| 2022-02-15 | 2,457.00 | 2,460.00 | 2,453.00 | 2,455.00 | 0.0M |
| 2022-02-14 | 2,477.00 | 2,481.00 | 2,451.00 | 2,457.00 | 0.0M |
| 2022-02-10 | 2,670.00 | 2,695.00 | 2,450.00 | 2,463.00 | 0.0M |
| 2022-02-09 | 2,660.00 | 2,660.00 | 2,625.00 | 2,645.00 | 0.0M |
| 2022-02-08 | 2,650.00 | 2,660.00 | 2,637.00 | 2,660.00 | 0.0M |
| 2022-02-07 | 2,682.00 | 2,682.00 | 2,640.00 | 2,670.00 | 0.0M |
| 2022-02-04 | 2,650.00 | 2,660.00 | 2,650.00 | 2,660.00 | 0.0M |
| 2022-02-03 | 2,680.00 | 2,680.00 | 2,645.00 | 2,668.00 | 0.0M |
| 2022-02-02 | 2,630.00 | 2,699.00 | 2,620.00 | 2,699.00 | 0.0M |
| 2022-02-01 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-01-31 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-01-28 | 2,632.00 | 2,637.00 | 2,590.00 | 2,614.00 | 0.0M |
| 2022-01-27 | 2,666.00 | 2,666.00 | 2,601.00 | 2,632.00 | 0.0M |
| 2022-01-26 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2022-01-25 | 2,646.00 | 2,662.00 | 2,610.00 | 2,662.00 | 0.0M |
| 2022-01-24 | 2,643.00 | 2,643.00 | 2,619.00 | 2,630.00 | 0.0M |
| 2022-01-21 | 2,670.00 | 2,680.00 | 2,642.00 | 2,644.00 | 0.0M |
| 2022-01-20 | 2,700.00 | 2,700.00 | 2,669.00 | 2,693.00 | 0.0M |
| 2022-01-19 | 2,715.00 | 2,715.00 | 2,680.00 | 2,685.00 | 0.0M |
| 2022-01-18 | 2,765.00 | 2,768.00 | 2,719.00 | 2,719.00 | 0.0M |
| 2022-01-17 | 2,730.00 | 2,761.00 | 2,730.00 | 2,740.00 | 0.0M |
| 2022-01-14 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2022-01-13 | 2,712.00 | 2,725.00 | 2,712.00 | 2,720.00 | 0.0M |
| 2022-01-12 | 2,728.00 | 2,732.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2022-01-11 | 2,708.00 | 2,711.00 | 2,680.00 | 2,711.00 | 0.0M |
| 2022-01-07 | 2,708.00 | 2,742.00 | 2,663.00 | 2,700.00 | 0.0M |
| 2022-01-06 | 2,749.00 | 2,749.00 | 2,708.00 | 2,708.00 | 0.0M |
| 2022-01-05 | 2,738.00 | 2,765.00 | 2,738.00 | 2,765.00 | 0.0M |
| 2022-01-04 | 2,797.00 | 2,797.00 | 2,720.00 | 2,737.00 | 0.0M |