3,470.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 0.5K |
| 09:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.2K |
| 09:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:35 | 3,280.00 | 3,285.00 | 3,280.00 | 3,285.00 | 0.8K |
| 09:40 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:05 | 3,270.00 | 3,270.00 | 3,215.00 | 3,215.00 | 0.4K |
| 10:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 12:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 13:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 13:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 14:00 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.4K |
| 14:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.7K |
| 15:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |