3,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,175.00 | 3,175.00 | 3,155.00 | 3,155.00 | 0.2K |
| 12:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.8K |
| 12:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 13:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.2K |
| 14:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 14:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.9K |
| 14:50 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 14:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 15:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |