Nippon Pigment

4119
🏛️ japan →
3,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,135.00 3,135.00 3,135.00 3,135.00 0.3K
10:40 3,210.00 3,210.00 3,210.00 3,210.00 0.2K
10:45 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
10:50 3,245.00 3,245.00 3,220.00 3,220.00 0.4K
10:55 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
11:05 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
12:30 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
13:00 3,145.00 3,145.00 3,145.00 3,145.00 0.2K
13:15 3,185.00 3,185.00 3,185.00 3,185.00 0.2K
13:50 3,140.00 3,145.00 3,140.00 3,145.00 1.0K
15:30 3,130.00 3,130.00 3,130.00 3,130.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available