3,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 09:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 09:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 10:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 12:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 13:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:25 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 15:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 15:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |