3,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.9K |
| 09:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.5K |
| 09:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.1K |
| 12:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 15:10 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 1.3K |
| 15:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |