3,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:15 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 12:30 | 3,140.00 | 3,155.00 | 3,140.00 | 3,155.00 | 1.0K |
| 13:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.6K |
| 14:45 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 15:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 15:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |