3,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:30 | 3,125.00 | 3,160.00 | 3,125.00 | 3,160.00 | 1.1K |
| 10:35 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 11:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 12:45 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 13:25 | 3,105.00 | 3,150.00 | 3,105.00 | 3,150.00 | 0.7K |
| 13:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 14:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:55 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 15:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 15:20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 15:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |