3,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.1K |
| 13:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 13:15 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 13:25 | 3,155.00 | 3,170.00 | 3,155.00 | 3,170.00 | 2.3K |
| 14:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 14:20 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 15:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.9K |
| 15:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |