Nippon Pigment

4119
🏛️ japan →
3,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,850.00 2,850.00 2,796.00 2,796.00 2.1K
09:15 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
09:30 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
09:35 2,700.00 2,700.00 2,686.00 2,686.00 0.6K
10:20 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
10:25 2,774.00 2,790.00 2,774.00 2,790.00 0.5K
12:30 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
15:30 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available