Nippon Pigment

4119
🏛️ japan →
3,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,884.00 2,884.00 2,884.00 2,884.00 0.2K
09:15 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
10:05 2,885.00 2,885.00 2,884.00 2,884.00 0.2K
11:05 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
11:10 2,957.00 2,957.00 2,957.00 2,957.00 0.1K
11:15 2,987.00 2,987.00 2,987.00 2,987.00 1.0K
14:00 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
14:30 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
15:15 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
15:30 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available