Nippon Pigment

4119
🏛️ japan →
3,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,893.00 2,893.00 2,893.00 2,893.00 0.7K
11:05 2,847.00 2,847.00 2,847.00 2,847.00 0.6K
11:10 2,700.00 2,740.00 2,700.00 2,740.00 3.8K
11:25 2,738.00 2,739.00 2,730.00 2,739.00 0.4K
12:30 2,739.00 2,739.00 2,739.00 2,739.00 0.8K
12:35 2,748.00 2,750.00 2,748.00 2,750.00 0.5K
13:30 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:35 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:45 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
13:50 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
14:10 2,810.00 2,839.00 2,810.00 2,839.00 0.4K
14:35 2,839.00 2,885.00 2,839.00 2,885.00 0.2K
14:40 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
15:30 2,873.00 2,873.00 2,873.00 2,873.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available