3,515.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.3K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:15 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 09:30 | 3,175.00 | 3,175.00 | 3,120.00 | 3,120.00 | 0.5K |
| 09:35 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 10:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 10:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 10:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 11:20 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.4K |
| 12:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 14:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 14:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:35 | 3,050.00 | 3,060.00 | 3,030.00 | 3,060.00 | 0.4K |
| 14:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 15:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |