3,515.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 09:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 09:25 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 09:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.3K |
| 09:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 09:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.4K |
| 10:05 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:20 | 3,095.00 | 3,095.00 | 3,085.00 | 3,085.00 | 0.3K |
| 10:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.3K |
| 10:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 11:00 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.2K |
| 12:35 | 3,090.00 | 3,125.00 | 3,090.00 | 3,125.00 | 0.3K |
| 12:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 14:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |