3,515.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 09:05 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 0.2K |
| 09:10 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 09:15 | 3,175.00 | 3,175.00 | 3,120.00 | 3,120.00 | 2.1K |
| 09:35 | 3,135.00 | 3,140.00 | 3,065.00 | 3,065.00 | 1.4K |
| 11:10 | 3,205.00 | 3,205.00 | 3,145.00 | 3,145.00 | 0.4K |
| 15:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 15:30 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |