85,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 307,000.00 | 311,500.00 | 306,500.00 | 308,500.00 | 0.0M |
| 2022-12-29 | 304,500.00 | 308,500.00 | 301,500.00 | 305,000.00 | 0.0M |
| 2022-12-28 | 308,500.00 | 312,500.00 | 302,000.00 | 302,500.00 | 0.0M |
| 2022-12-27 | 311,500.00 | 311,500.00 | 309,000.00 | 310,500.00 | 0.0M |
| 2022-12-26 | 311,500.00 | 312,500.00 | 307,000.00 | 311,500.00 | 0.0M |
| 2022-12-23 | 315,500.00 | 315,500.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2022-12-22 | 315,000.00 | 319,500.00 | 314,500.00 | 317,500.00 | 0.0M |
| 2022-12-21 | 306,000.00 | 317,000.00 | 304,000.00 | 314,500.00 | 0.0M |
| 2022-12-20 | 328,000.00 | 328,000.00 | 303,500.00 | 306,000.00 | 0.0M |
| 2022-12-19 | 335,000.00 | 335,000.00 | 326,000.00 | 329,000.00 | 0.0M |
| 2022-12-16 | 330,000.00 | 336,500.00 | 329,500.00 | 335,000.00 | 0.0M |
| 2022-12-15 | 321,500.00 | 332,000.00 | 321,500.00 | 332,000.00 | 0.0M |
| 2022-12-14 | 326,000.00 | 330,500.00 | 323,000.00 | 330,000.00 | 0.0M |
| 2022-12-13 | 325,500.00 | 330,500.00 | 325,500.00 | 326,000.00 | 0.0M |
| 2022-12-12 | 325,500.00 | 329,000.00 | 324,500.00 | 329,000.00 | 0.0M |
| 2022-12-09 | 323,000.00 | 330,000.00 | 321,500.00 | 330,000.00 | 0.0M |
| 2022-12-08 | 325,000.00 | 327,000.00 | 322,000.00 | 325,500.00 | 0.0M |
| 2022-12-07 | 325,000.00 | 327,500.00 | 323,500.00 | 326,000.00 | 0.0M |
| 2022-12-06 | 321,000.00 | 326,500.00 | 321,000.00 | 326,000.00 | 0.0M |
| 2022-12-05 | 330,000.00 | 332,500.00 | 329,500.00 | 332,000.00 | 0.0M |
| 2022-12-02 | 334,000.00 | 334,000.00 | 328,000.00 | 330,500.00 | 0.0M |
| 2022-12-01 | 341,000.00 | 342,000.00 | 329,500.00 | 330,000.00 | 0.0M |
| 2022-11-30 | 335,000.00 | 337,500.00 | 332,000.00 | 337,500.00 | 0.0M |
| 2022-11-29 | 343,500.00 | 345,000.00 | 332,500.00 | 335,500.00 | 0.0M |
| 2022-11-28 | 335,500.00 | 346,500.00 | 335,500.00 | 346,500.00 | 0.0M |
| 2022-11-25 | 337,500.00 | 341,500.00 | 336,000.00 | 341,000.00 | 0.0M |
| 2022-11-24 | 330,000.00 | 337,500.00 | 330,000.00 | 337,500.00 | 0.0M |
| 2022-11-22 | 332,000.00 | 332,000.00 | 328,000.00 | 330,500.00 | 0.0M |
| 2022-11-21 | 325,000.00 | 332,000.00 | 325,000.00 | 331,000.00 | 0.0M |
| 2022-11-18 | 329,500.00 | 329,500.00 | 324,000.00 | 326,500.00 | 0.0M |
| 2022-11-17 | 336,000.00 | 336,500.00 | 327,500.00 | 329,000.00 | 0.0M |
| 2022-11-16 | 335,500.00 | 338,000.00 | 334,000.00 | 335,500.00 | 0.0M |
| 2022-11-15 | 332,500.00 | 335,000.00 | 329,500.00 | 333,000.00 | 0.0M |
| 2022-11-14 | 323,500.00 | 335,500.00 | 321,500.00 | 333,500.00 | 0.0M |
| 2022-11-11 | 327,500.00 | 327,500.00 | 322,500.00 | 325,000.00 | 0.0M |
| 2022-11-10 | 314,000.00 | 315,500.00 | 313,000.00 | 314,000.00 | 0.0M |
| 2022-11-09 | 311,500.00 | 314,500.00 | 311,000.00 | 313,500.00 | 0.0M |
| 2022-11-08 | 307,500.00 | 314,000.00 | 307,500.00 | 312,500.00 | 0.0M |
| 2022-11-07 | 309,500.00 | 310,500.00 | 306,500.00 | 308,500.00 | 0.0M |
| 2022-11-04 | 308,500.00 | 312,500.00 | 306,500.00 | 307,500.00 | 0.0M |
| 2022-11-02 | 319,000.00 | 320,000.00 | 312,000.00 | 313,000.00 | 0.0M |
| 2022-11-01 | 312,000.00 | 320,000.00 | 308,500.00 | 320,000.00 | 0.0M |
| 2022-10-31 | 309,500.00 | 314,500.00 | 305,500.00 | 311,500.00 | 0.0M |
| 2022-10-28 | 304,500.00 | 309,000.00 | 302,500.00 | 308,500.00 | 0.0M |
| 2022-10-27 | 301,500.00 | 310,000.00 | 300,000.00 | 308,000.00 | 0.0M |
| 2022-10-26 | 294,200.00 | 305,000.00 | 293,400.00 | 303,500.00 | 0.0M |
| 2022-10-25 | 289,300.00 | 294,200.00 | 288,300.00 | 293,100.00 | 0.0M |
| 2022-10-24 | 289,800.00 | 291,700.00 | 287,900.00 | 289,700.00 | 0.0M |
| 2022-10-21 | 295,000.00 | 295,500.00 | 289,200.00 | 289,800.00 | 0.0M |
| 2022-10-20 | 297,500.00 | 302,500.00 | 295,700.00 | 296,400.00 | 0.0M |
| 2022-10-19 | 297,300.00 | 299,500.00 | 295,400.00 | 297,900.00 | 0.0M |
| 2022-10-18 | 298,200.00 | 298,900.00 | 291,100.00 | 297,100.00 | 0.0M |
| 2022-10-17 | 302,500.00 | 303,000.00 | 295,100.00 | 296,700.00 | 0.0M |
| 2022-10-14 | 307,000.00 | 311,000.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2022-10-13 | 309,500.00 | 311,500.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2022-10-12 | 310,500.00 | 313,500.00 | 308,000.00 | 311,000.00 | 0.0M |
| 2022-10-11 | 319,500.00 | 321,000.00 | 312,500.00 | 313,500.00 | 0.0M |
| 2022-10-07 | 319,000.00 | 324,000.00 | 317,500.00 | 323,000.00 | 0.0M |
| 2022-10-06 | 325,000.00 | 325,500.00 | 320,500.00 | 322,000.00 | 0.0M |
| 2022-10-05 | 324,000.00 | 329,000.00 | 321,500.00 | 326,000.00 | 0.0M |
| 2022-10-04 | 323,000.00 | 327,000.00 | 322,500.00 | 325,500.00 | 0.0M |
| 2022-10-03 | 321,000.00 | 321,500.00 | 315,000.00 | 321,000.00 | 0.0M |
| 2022-09-30 | 311,500.00 | 318,500.00 | 308,500.00 | 316,500.00 | 0.0M |
| 2022-09-29 | 311,500.00 | 314,000.00 | 310,000.00 | 311,000.00 | 0.0M |
| 2022-09-28 | 315,000.00 | 318,000.00 | 308,000.00 | 308,500.00 | 0.0M |
| 2022-09-27 | 317,000.00 | 319,500.00 | 314,500.00 | 315,500.00 | 0.0M |
| 2022-09-26 | 323,500.00 | 325,500.00 | 315,500.00 | 316,000.00 | 0.0M |
| 2022-09-22 | 324,500.00 | 330,500.00 | 322,500.00 | 327,500.00 | 0.0M |
| 2022-09-21 | 329,000.00 | 331,500.00 | 327,000.00 | 328,000.00 | 0.0M |
| 2022-09-20 | 333,000.00 | 333,500.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2022-09-16 | 332,000.00 | 334,000.00 | 330,000.00 | 332,500.00 | 0.0M |
| 2022-09-15 | 339,000.00 | 340,000.00 | 332,500.00 | 333,000.00 | 0.0M |
| 2022-09-14 | 346,000.00 | 347,500.00 | 339,000.00 | 339,000.00 | 0.0M |
| 2022-09-13 | 352,000.00 | 352,000.00 | 346,000.00 | 346,000.00 | 0.0M |
| 2022-09-12 | 348,500.00 | 352,000.00 | 347,000.00 | 351,500.00 | 0.0M |
| 2022-09-09 | 339,000.00 | 346,500.00 | 339,000.00 | 346,000.00 | 0.0M |
| 2022-09-08 | 350,500.00 | 350,500.00 | 345,500.00 | 346,000.00 | 0.0M |
| 2022-09-07 | 349,000.00 | 353,000.00 | 348,000.00 | 350,000.00 | 0.0M |
| 2022-09-06 | 348,000.00 | 350,000.00 | 347,000.00 | 347,000.00 | 0.0M |
| 2022-09-05 | 346,500.00 | 350,000.00 | 346,000.00 | 348,000.00 | 0.0M |
| 2022-09-02 | 348,000.00 | 350,000.00 | 344,000.00 | 346,500.00 | 0.0M |
| 2022-09-01 | 352,500.00 | 353,000.00 | 345,500.00 | 346,000.00 | 0.0M |
| 2022-08-31 | 354,500.00 | 355,000.00 | 349,500.00 | 350,500.00 | 0.0M |
| 2022-08-30 | 346,500.00 | 354,500.00 | 346,000.00 | 354,500.00 | 0.0M |
| 2022-08-29 | 348,500.00 | 348,500.00 | 344,000.00 | 346,500.00 | 0.0M |
| 2022-08-26 | 348,500.00 | 351,000.00 | 348,000.00 | 350,500.00 | 0.0M |
| 2022-08-25 | 350,500.00 | 352,500.00 | 347,500.00 | 347,500.00 | 0.0M |
| 2022-08-24 | 348,000.00 | 351,500.00 | 347,000.00 | 347,500.00 | 0.0M |
| 2022-08-23 | 349,500.00 | 350,500.00 | 346,500.00 | 347,500.00 | 0.0M |
| 2022-08-22 | 352,500.00 | 353,000.00 | 348,000.00 | 351,000.00 | 0.0M |
| 2022-08-19 | 358,500.00 | 358,500.00 | 353,500.00 | 354,500.00 | 0.0M |
| 2022-08-18 | 358,000.00 | 359,500.00 | 356,500.00 | 358,000.00 | 0.0M |
| 2022-08-17 | 361,500.00 | 361,500.00 | 357,500.00 | 359,000.00 | 0.0M |
| 2022-08-16 | 355,000.00 | 359,500.00 | 353,500.00 | 359,000.00 | 0.0M |
| 2022-08-15 | 351,000.00 | 355,000.00 | 350,500.00 | 354,000.00 | 0.0M |
| 2022-08-12 | 349,000.00 | 351,500.00 | 347,000.00 | 350,500.00 | 0.0M |
| 2022-08-10 | 351,500.00 | 351,500.00 | 346,500.00 | 347,500.00 | 0.0M |
| 2022-08-09 | 348,500.00 | 351,500.00 | 348,000.00 | 350,000.00 | 0.0M |
| 2022-08-08 | 349,500.00 | 351,000.00 | 347,000.00 | 351,000.00 | 0.0M |
| 2022-08-05 | 355,500.00 | 356,000.00 | 349,500.00 | 350,500.00 | 0.0M |
| 2022-08-04 | 353,000.00 | 355,000.00 | 350,500.00 | 353,500.00 | 0.0M |
| 2022-08-03 | 349,000.00 | 350,500.00 | 345,000.00 | 350,000.00 | 0.0M |
| 2022-08-02 | 350,500.00 | 351,500.00 | 345,500.00 | 348,000.00 | 0.0M |
| 2022-08-01 | 350,000.00 | 350,500.00 | 347,500.00 | 349,500.00 | 0.0M |
| 2022-07-29 | 348,000.00 | 348,500.00 | 343,500.00 | 346,000.00 | 0.0M |
| 2022-07-28 | 344,000.00 | 345,000.00 | 340,500.00 | 343,500.00 | 0.0M |
| 2022-07-27 | 340,500.00 | 345,500.00 | 340,500.00 | 343,500.00 | 0.0M |
| 2022-07-26 | 348,500.00 | 348,500.00 | 339,500.00 | 342,000.00 | 0.0M |
| 2022-07-25 | 345,500.00 | 348,500.00 | 345,000.00 | 347,500.00 | 0.0M |
| 2022-07-22 | 345,500.00 | 346,000.00 | 340,500.00 | 345,000.00 | 0.0M |
| 2022-07-21 | 338,000.00 | 342,500.00 | 337,500.00 | 342,000.00 | 0.0M |
| 2022-07-20 | 339,500.00 | 340,500.00 | 334,500.00 | 340,500.00 | 0.0M |
| 2022-07-19 | 348,000.00 | 349,000.00 | 338,500.00 | 339,500.00 | 0.0M |
| 2022-07-15 | 341,000.00 | 345,000.00 | 339,000.00 | 341,500.00 | 0.0M |
| 2022-07-14 | 337,500.00 | 343,000.00 | 337,000.00 | 342,000.00 | 0.0M |
| 2022-07-13 | 341,500.00 | 343,500.00 | 340,000.00 | 340,000.00 | 0.0M |
| 2022-07-12 | 344,500.00 | 344,500.00 | 341,000.00 | 343,000.00 | 0.0M |
| 2022-07-11 | 342,500.00 | 344,500.00 | 341,000.00 | 342,000.00 | 0.0M |
| 2022-07-08 | 347,000.00 | 347,000.00 | 340,500.00 | 341,000.00 | 0.0M |
| 2022-07-07 | 341,000.00 | 349,000.00 | 341,000.00 | 346,500.00 | 0.0M |
| 2022-07-06 | 339,500.00 | 344,500.00 | 338,500.00 | 342,000.00 | 0.0M |
| 2022-07-05 | 337,500.00 | 339,500.00 | 335,500.00 | 338,000.00 | 0.0M |
| 2022-07-04 | 332,500.00 | 337,000.00 | 332,500.00 | 336,500.00 | 0.0M |
| 2022-07-01 | 333,500.00 | 334,500.00 | 328,500.00 | 331,000.00 | 0.0M |
| 2022-06-30 | 338,500.00 | 340,000.00 | 333,000.00 | 334,000.00 | 0.0M |
| 2022-06-29 | 332,000.00 | 338,500.00 | 331,000.00 | 337,500.00 | 0.0M |
| 2022-06-28 | 328,000.00 | 336,000.00 | 327,500.00 | 336,000.00 | 0.0M |
| 2022-06-27 | 328,000.00 | 332,500.00 | 326,500.00 | 330,500.00 | 0.0M |
| 2022-06-24 | 323,000.00 | 325,500.00 | 320,000.00 | 324,500.00 | 0.0M |
| 2022-06-23 | 317,000.00 | 325,000.00 | 317,000.00 | 322,500.00 | 0.0M |
| 2022-06-22 | 317,000.00 | 321,500.00 | 316,000.00 | 317,000.00 | 0.0M |
| 2022-06-21 | 315,000.00 | 319,000.00 | 313,000.00 | 317,500.00 | 0.0M |
| 2022-06-20 | 318,500.00 | 323,000.00 | 314,500.00 | 317,000.00 | 0.0M |
| 2022-06-17 | 316,000.00 | 321,500.00 | 312,500.00 | 318,500.00 | 0.0M |
| 2022-06-16 | 319,000.00 | 325,500.00 | 319,000.00 | 322,000.00 | 0.0M |
| 2022-06-15 | 325,000.00 | 329,500.00 | 314,500.00 | 318,000.00 | 0.0M |
| 2022-06-14 | 341,000.00 | 342,500.00 | 330,500.00 | 332,000.00 | 0.0M |
| 2022-06-13 | 351,000.00 | 352,000.00 | 343,500.00 | 343,500.00 | 0.0M |
| 2022-06-10 | 352,500.00 | 353,500.00 | 350,000.00 | 351,500.00 | 0.0M |
| 2022-06-09 | 350,500.00 | 350,500.00 | 346,000.00 | 350,000.00 | 0.0M |
| 2022-06-08 | 348,500.00 | 351,000.00 | 347,000.00 | 349,000.00 | 0.0M |
| 2022-06-07 | 349,500.00 | 351,000.00 | 347,000.00 | 350,500.00 | 0.0M |
| 2022-06-06 | 350,000.00 | 350,500.00 | 345,500.00 | 348,000.00 | 0.0M |
| 2022-06-03 | 351,500.00 | 354,000.00 | 349,000.00 | 350,000.00 | 0.0M |
| 2022-06-02 | 347,500.00 | 350,500.00 | 344,000.00 | 350,500.00 | 0.0M |
| 2022-06-01 | 344,500.00 | 347,000.00 | 342,500.00 | 347,000.00 | 0.0M |
| 2022-05-31 | 349,500.00 | 349,500.00 | 343,000.00 | 343,000.00 | 0.0M |
| 2022-05-30 | 351,500.00 | 351,500.00 | 347,500.00 | 349,500.00 | 0.0M |
| 2022-05-27 | 342,000.00 | 353,000.00 | 341,500.00 | 351,000.00 | 0.0M |
| 2022-05-26 | 354,000.00 | 354,000.00 | 348,500.00 | 349,000.00 | 0.0M |
| 2022-05-25 | 352,000.00 | 356,000.00 | 352,000.00 | 356,000.00 | 0.0M |
| 2022-05-24 | 354,500.00 | 355,500.00 | 351,500.00 | 352,000.00 | 0.0M |
| 2022-05-23 | 355,500.00 | 357,500.00 | 353,500.00 | 354,500.00 | 0.0M |
| 2022-05-20 | 350,500.00 | 358,000.00 | 348,500.00 | 353,500.00 | 0.0M |
| 2022-05-19 | 348,500.00 | 348,500.00 | 343,500.00 | 344,500.00 | 0.0M |
| 2022-05-18 | 349,500.00 | 350,000.00 | 346,500.00 | 349,000.00 | 0.0M |
| 2022-05-17 | 350,500.00 | 351,000.00 | 345,000.00 | 348,000.00 | 0.0M |
| 2022-05-16 | 349,500.00 | 352,000.00 | 342,000.00 | 347,000.00 | 0.0M |
| 2022-05-13 | 346,500.00 | 353,500.00 | 346,000.00 | 350,000.00 | 0.0M |
| 2022-05-12 | 337,500.00 | 348,500.00 | 337,000.00 | 344,500.00 | 0.0M |
| 2022-05-11 | 341,000.00 | 346,000.00 | 337,500.00 | 340,500.00 | 0.0M |
| 2022-05-10 | 344,000.00 | 347,000.00 | 337,500.00 | 342,000.00 | 0.0M |
| 2022-05-09 | 351,000.00 | 352,000.00 | 345,000.00 | 346,000.00 | 0.0M |
| 2022-05-06 | 360,500.00 | 362,500.00 | 351,000.00 | 354,500.00 | 0.0M |
| 2022-05-02 | 354,000.00 | 366,500.00 | 354,000.00 | 363,500.00 | 0.0M |
| 2022-04-28 | 366,000.00 | 367,500.00 | 360,000.00 | 360,500.00 | 0.0M |
| 2022-04-27 | 363,000.00 | 367,000.00 | 363,000.00 | 366,000.00 | 0.0M |
| 2022-04-26 | 363,000.00 | 371,500.00 | 362,500.00 | 366,500.00 | 0.0M |
| 2022-04-25 | 364,500.00 | 364,500.00 | 359,000.00 | 363,000.00 | 0.0M |
| 2022-04-22 | 358,000.00 | 365,500.00 | 357,000.00 | 364,500.00 | 0.0M |
| 2022-04-21 | 358,500.00 | 362,500.00 | 358,000.00 | 359,000.00 | 0.0M |
| 2022-04-20 | 363,000.00 | 363,500.00 | 358,000.00 | 360,000.00 | 0.0M |
| 2022-04-19 | 366,500.00 | 366,500.00 | 360,500.00 | 360,500.00 | 0.0M |
| 2022-04-18 | 369,500.00 | 371,000.00 | 364,000.00 | 366,500.00 | 0.0M |
| 2022-04-15 | 372,000.00 | 375,500.00 | 366,000.00 | 369,000.00 | 0.0M |
| 2022-04-14 | 365,000.00 | 366,500.00 | 361,500.00 | 365,000.00 | 0.0M |
| 2022-04-13 | 361,500.00 | 365,500.00 | 360,500.00 | 363,500.00 | 0.0M |
| 2022-04-12 | 361,500.00 | 363,500.00 | 360,000.00 | 360,500.00 | 0.0M |
| 2022-04-11 | 359,000.00 | 362,500.00 | 358,000.00 | 361,500.00 | 0.0M |
| 2022-04-08 | 365,500.00 | 366,500.00 | 357,000.00 | 358,500.00 | 0.0M |
| 2022-04-07 | 364,000.00 | 367,500.00 | 362,500.00 | 365,000.00 | 0.0M |
| 2022-04-06 | 363,000.00 | 364,500.00 | 358,000.00 | 364,000.00 | 0.0M |
| 2022-04-05 | 363,000.00 | 363,000.00 | 357,000.00 | 360,000.00 | 0.0M |
| 2022-04-04 | 367,500.00 | 367,500.00 | 353,500.00 | 361,000.00 | 0.0M |
| 2022-04-01 | 357,000.00 | 361,500.00 | 348,500.00 | 360,500.00 | 0.0M |
| 2022-03-31 | 352,000.00 | 359,500.00 | 351,000.00 | 356,500.00 | 0.0M |
| 2022-03-30 | 367,000.00 | 367,000.00 | 346,500.00 | 351,000.00 | 0.0M |
| 2022-03-29 | 355,500.00 | 360,000.00 | 353,000.00 | 360,000.00 | 0.0M |
| 2022-03-28 | 349,000.00 | 355,000.00 | 347,500.00 | 353,000.00 | 0.0M |
| 2022-03-25 | 351,000.00 | 351,500.00 | 345,500.00 | 345,500.00 | 0.0M |
| 2022-03-24 | 346,500.00 | 353,000.00 | 342,000.00 | 352,500.00 | 0.0M |
| 2022-03-23 | 350,000.00 | 353,500.00 | 343,500.00 | 348,500.00 | 0.0M |
| 2022-03-22 | 342,000.00 | 351,000.00 | 340,000.00 | 351,000.00 | 0.0M |
| 2022-03-18 | 340,000.00 | 349,000.00 | 340,000.00 | 345,500.00 | 0.0M |
| 2022-03-17 | 341,000.00 | 344,000.00 | 339,500.00 | 341,000.00 | 0.0M |
| 2022-03-16 | 337,000.00 | 342,000.00 | 335,000.00 | 340,500.00 | 0.0M |
| 2022-03-15 | 342,000.00 | 344,500.00 | 337,000.00 | 339,000.00 | 0.0M |
| 2022-03-14 | 345,000.00 | 348,500.00 | 342,500.00 | 342,500.00 | 0.0M |
| 2022-03-11 | 352,000.00 | 357,500.00 | 346,500.00 | 346,500.00 | 0.0M |
| 2022-03-10 | 345,000.00 | 354,000.00 | 345,000.00 | 351,000.00 | 0.0M |
| 2022-03-09 | 348,500.00 | 350,500.00 | 341,500.00 | 341,500.00 | 0.0M |
| 2022-03-08 | 346,000.00 | 351,500.00 | 345,500.00 | 348,000.00 | 0.0M |
| 2022-03-07 | 346,500.00 | 347,500.00 | 341,500.00 | 344,500.00 | 0.0M |
| 2022-03-04 | 349,000.00 | 352,500.00 | 343,500.00 | 348,000.00 | 0.0M |
| 2022-03-03 | 348,500.00 | 348,500.00 | 344,500.00 | 346,500.00 | 0.0M |
| 2022-03-02 | 342,500.00 | 348,500.00 | 337,500.00 | 345,500.00 | 0.0M |
| 2022-03-01 | 341,000.00 | 345,000.00 | 340,000.00 | 342,500.00 | 0.0M |
| 2022-02-28 | 335,000.00 | 339,500.00 | 330,000.00 | 337,500.00 | 0.0M |
| 2022-02-25 | 333,500.00 | 338,000.00 | 332,000.00 | 337,000.00 | 0.0M |
| 2022-02-24 | 335,500.00 | 340,000.00 | 328,000.00 | 332,500.00 | 0.0M |
| 2022-02-22 | 334,000.00 | 335,500.00 | 328,000.00 | 332,500.00 | 0.0M |
| 2022-02-21 | 336,500.00 | 339,000.00 | 335,500.00 | 337,500.00 | 0.0M |
| 2022-02-18 | 336,000.00 | 339,500.00 | 333,500.00 | 338,500.00 | 0.0M |
| 2022-02-17 | 341,500.00 | 341,500.00 | 335,000.00 | 340,000.00 | 0.0M |
| 2022-02-16 | 335,500.00 | 341,500.00 | 335,000.00 | 341,000.00 | 0.0M |
| 2022-02-15 | 341,500.00 | 345,500.00 | 332,500.00 | 334,500.00 | 0.0M |
| 2022-02-14 | 341,000.00 | 344,000.00 | 337,500.00 | 342,000.00 | 0.0M |
| 2022-02-10 | 343,000.00 | 349,000.00 | 341,500.00 | 348,000.00 | 0.0M |
| 2022-02-09 | 331,500.00 | 345,000.00 | 330,500.00 | 341,500.00 | 0.0M |
| 2022-02-08 | 344,500.00 | 345,000.00 | 335,000.00 | 335,000.00 | 0.0M |
| 2022-02-07 | 351,000.00 | 353,500.00 | 342,000.00 | 345,000.00 | 0.0M |
| 2022-02-04 | 354,000.00 | 358,500.00 | 351,500.00 | 351,500.00 | 0.0M |
| 2022-02-03 | 351,500.00 | 357,000.00 | 351,000.00 | 353,500.00 | 0.0M |
| 2022-02-02 | 352,500.00 | 356,500.00 | 349,000.00 | 351,500.00 | 0.0M |
| 2022-02-01 | 358,500.00 | 363,500.00 | 351,500.00 | 354,500.00 | 0.0M |
| 2022-01-31 | 360,000.00 | 367,000.00 | 357,000.00 | 358,000.00 | 0.0M |
| 2022-01-28 | 357,000.00 | 359,500.00 | 346,500.00 | 356,000.00 | 0.0M |
| 2022-01-27 | 357,000.00 | 360,500.00 | 344,000.00 | 360,500.00 | 0.0M |
| 2022-01-26 | 357,500.00 | 360,500.00 | 353,000.00 | 359,000.00 | 0.0M |
| 2022-01-25 | 355,000.00 | 358,000.00 | 350,000.00 | 353,000.00 | 0.0M |
| 2022-01-24 | 352,000.00 | 356,000.00 | 346,500.00 | 352,500.00 | 0.0M |
| 2022-01-21 | 329,000.00 | 354,000.00 | 325,500.00 | 351,000.00 | 0.0M |
| 2022-01-20 | 337,000.00 | 341,500.00 | 329,000.00 | 329,000.00 | 0.0M |
| 2022-01-19 | 350,500.00 | 352,500.00 | 336,000.00 | 336,500.00 | 0.0M |
| 2022-01-18 | 350,500.00 | 354,000.00 | 342,500.00 | 352,000.00 | 0.0M |
| 2022-01-17 | 356,500.00 | 359,500.00 | 348,000.00 | 349,500.00 | 0.0M |
| 2022-01-14 | 362,500.00 | 365,000.00 | 359,000.00 | 359,000.00 | 0.0M |
| 2022-01-13 | 366,000.00 | 372,000.00 | 362,500.00 | 364,000.00 | 0.0M |
| 2022-01-12 | 370,000.00 | 376,500.00 | 369,000.00 | 370,000.00 | 0.0M |
| 2022-01-11 | 383,000.00 | 387,000.00 | 375,500.00 | 376,000.00 | 0.0M |
| 2022-01-07 | 389,000.00 | 391,000.00 | 383,000.00 | 384,500.00 | 0.0M |
| 2022-01-06 | 393,500.00 | 394,500.00 | 388,500.00 | 391,500.00 | 0.0M |
| 2022-01-05 | 408,000.00 | 408,000.00 | 393,500.00 | 393,500.00 | 0.0M |
| 2022-01-04 | 411,000.00 | 411,000.00 | 400,500.00 | 405,000.00 | 0.0M |