715.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 09:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 09:25 | 741.00 | 741.00 | 741.00 | 741.00 | 0.2K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 09:50 | 740.00 | 740.00 | 737.00 | 737.00 | 0.6K |
| 10:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 10:45 | 734.00 | 734.00 | 734.00 | 734.00 | 1.4K |
| 10:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 11:00 | 728.00 | 728.00 | 728.00 | 728.00 | 1.0K |
| 11:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:50 | 731.00 | 731.00 | 731.00 | 731.00 | 1.7K |
| 13:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:50 | 721.00 | 723.00 | 721.00 | 723.00 | 2.0K |
| 14:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 14:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:25 | 721.00 | 721.00 | 721.00 | 721.00 | 1.0K |
| 15:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 15:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 15:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |