2,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,495.00 | 1,490.00 | 1,495.00 | 1.4K |
| 09:05 | 1,488.00 | 1,488.00 | 1,482.00 | 1,482.00 | 1.9K |
| 09:20 | 1,487.00 | 1,510.00 | 1,487.00 | 1,510.00 | 4.1K |
| 09:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:35 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 1.1K |
| 09:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 09:55 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 10:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 10:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 10:45 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 10:50 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 10:55 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.2K |
| 11:00 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 11:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 11:20 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 1.0K |
| 12:30 | 1,524.00 | 1,530.00 | 1,524.00 | 1,530.00 | 2.6K |
| 12:35 | 1,531.00 | 1,534.00 | 1,531.00 | 1,534.00 | 1.9K |
| 12:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.2K |
| 12:45 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 1.2K |
| 12:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 13:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 13:10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:25 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 14:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.2K |
| 14:05 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 14:20 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 14:25 | 1,536.00 | 1,539.00 | 1,536.00 | 1,539.00 | 0.2K |
| 14:30 | 1,535.00 | 1,535.00 | 1,532.00 | 1,532.00 | 1.2K |
| 14:45 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 14:50 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 1.3K |
| 15:00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 15:05 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 15:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.0K |
| 15:15 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 1.5K |
| 15:20 | 1,545.00 | 1,545.00 | 1,538.00 | 1,542.00 | 1.0K |
| 15:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 4.3K |