2,020.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,005.00 | 2,031.00 | 1,980.00 | 2,020.00 | 0.1M |
| 2025-09-26 | 2,000.00 | 2,014.00 | 1,995.00 | 2,009.00 | 0.1M |
| 2025-09-25 | 1,974.00 | 2,005.00 | 1,972.00 | 2,005.00 | 0.0M |
| 2025-09-24 | 1,973.00 | 1,973.00 | 1,958.00 | 1,964.00 | 0.0M |
| 2025-09-22 | 1,985.00 | 1,988.00 | 1,965.00 | 1,976.00 | 0.0M |
| 2025-09-19 | 1,978.00 | 1,990.00 | 1,955.00 | 1,983.00 | 0.1M |
| 2025-09-18 | 1,980.00 | 1,985.00 | 1,959.00 | 1,976.00 | 0.0M |
| 2025-09-17 | 2,011.00 | 2,019.00 | 1,975.00 | 1,985.00 | 0.0M |
| 2025-09-16 | 2,032.00 | 2,032.00 | 2,008.00 | 2,022.00 | 0.0M |
| 2025-09-12 | 2,077.00 | 2,079.00 | 2,033.00 | 2,034.00 | 0.0M |
| 2025-09-11 | 2,050.00 | 2,077.00 | 2,037.00 | 2,077.00 | 0.0M |
| 2025-09-10 | 2,041.00 | 2,047.00 | 2,022.00 | 2,044.00 | 0.0M |
| 2025-09-09 | 2,034.00 | 2,053.00 | 2,008.00 | 2,021.00 | 0.0M |
| 2025-09-08 | 2,021.00 | 2,036.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2025-09-05 | 2,030.00 | 2,030.00 | 2,000.00 | 2,014.00 | 0.0M |
| 2025-09-04 | 2,008.00 | 2,024.00 | 2,001.00 | 2,024.00 | 0.0M |
| 2025-09-03 | 1,985.00 | 2,010.00 | 1,985.00 | 1,989.00 | 0.0M |
| 2025-09-02 | 2,001.00 | 2,017.00 | 1,986.00 | 1,990.00 | 0.0M |
| 2025-09-01 | 1,971.00 | 2,011.00 | 1,968.00 | 1,991.00 | 0.0M |
| 2025-08-29 | 1,993.00 | 1,993.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-08-28 | 1,967.00 | 1,992.00 | 1,961.00 | 1,988.00 | 0.0M |
| 2025-08-27 | 1,985.00 | 1,996.00 | 1,961.00 | 1,967.00 | 0.0M |
| 2025-08-26 | 2,019.00 | 2,020.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2025-08-25 | 2,059.00 | 2,065.00 | 2,007.00 | 2,019.00 | 0.0M |
| 2025-08-22 | 2,032.00 | 2,060.00 | 2,023.00 | 2,050.00 | 0.0M |
| 2025-08-21 | 2,056.00 | 2,056.00 | 2,025.00 | 2,032.00 | 0.0M |
| 2025-08-20 | 2,044.00 | 2,045.00 | 2,013.00 | 2,043.00 | 0.0M |
| 2025-08-19 | 2,043.00 | 2,049.00 | 2,030.00 | 2,044.00 | 0.0M |
| 2025-08-18 | 1,998.00 | 2,027.00 | 1,989.00 | 2,023.00 | 0.0M |
| 2025-08-15 | 2,021.00 | 2,027.00 | 1,997.00 | 2,010.00 | 0.0M |
| 2025-08-14 | 2,046.00 | 2,046.00 | 2,010.00 | 2,029.00 | 0.0M |
| 2025-08-13 | 2,093.00 | 2,099.00 | 2,041.00 | 2,057.00 | 0.0M |
| 2025-08-12 | 2,051.00 | 2,084.00 | 2,035.00 | 2,070.00 | 0.1M |
| 2025-08-08 | 2,054.00 | 2,085.00 | 1,992.00 | 2,039.00 | 0.1M |
| 2025-08-07 | 2,100.00 | 2,120.00 | 2,078.00 | 2,104.00 | 0.1M |
| 2025-08-06 | 2,026.00 | 2,091.00 | 2,026.00 | 2,088.00 | 0.1M |
| 2025-08-05 | 2,001.00 | 2,019.00 | 1,990.00 | 1,994.00 | 0.1M |
| 2025-08-04 | 1,987.00 | 2,015.00 | 1,973.00 | 2,015.00 | 0.1M |
| 2025-08-01 | 1,991.00 | 2,029.00 | 1,984.00 | 2,029.00 | 0.1M |
| 2025-07-31 | 1,998.00 | 2,014.00 | 1,987.00 | 1,995.00 | 0.1M |
| 2025-07-30 | 1,975.00 | 1,992.00 | 1,961.00 | 1,985.00 | 0.0M |
| 2025-07-29 | 1,969.00 | 1,985.00 | 1,940.00 | 1,976.00 | 0.0M |
| 2025-07-28 | 2,015.00 | 2,019.00 | 1,969.00 | 1,969.00 | 0.1M |
| 2025-07-25 | 2,012.00 | 2,032.00 | 1,944.00 | 1,993.00 | 0.2M |
| 2025-07-24 | 1,962.00 | 1,982.00 | 1,914.00 | 1,953.00 | 0.1M |
| 2025-07-23 | 1,956.00 | 1,971.00 | 1,938.00 | 1,954.00 | 0.1M |
| 2025-07-22 | 1,883.00 | 1,935.00 | 1,883.00 | 1,929.00 | 0.0M |
| 2025-07-18 | 1,873.00 | 1,893.00 | 1,873.00 | 1,874.00 | 0.0M |
| 2025-07-17 | 1,891.00 | 1,893.00 | 1,877.00 | 1,884.00 | 0.0M |
| 2025-07-16 | 1,883.00 | 1,902.00 | 1,871.00 | 1,883.00 | 0.0M |
| 2025-07-15 | 1,974.00 | 1,978.00 | 1,859.00 | 1,883.00 | 0.1M |
| 2025-07-14 | 1,902.00 | 1,948.00 | 1,902.00 | 1,947.00 | 0.1M |
| 2025-07-11 | 1,906.00 | 1,906.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2025-07-10 | 1,957.00 | 1,957.00 | 1,881.00 | 1,884.00 | 0.1M |
| 2025-07-09 | 1,955.00 | 1,959.00 | 1,938.00 | 1,946.00 | 0.0M |
| 2025-07-08 | 1,900.00 | 1,949.00 | 1,900.00 | 1,949.00 | 0.1M |
| 2025-07-07 | 1,894.00 | 1,900.00 | 1,868.00 | 1,894.00 | 0.0M |
| 2025-07-04 | 1,879.00 | 1,916.00 | 1,879.00 | 1,887.00 | 0.0M |
| 2025-07-03 | 1,862.00 | 1,888.00 | 1,854.00 | 1,872.00 | 0.1M |
| 2025-07-02 | 1,909.00 | 1,928.00 | 1,846.00 | 1,860.00 | 0.1M |
| 2025-07-01 | 1,860.00 | 1,932.00 | 1,842.00 | 1,930.00 | 0.1M |
| 2025-06-30 | 1,819.00 | 1,855.00 | 1,815.00 | 1,842.00 | 0.1M |
| 2025-06-27 | 1,790.00 | 1,807.00 | 1,775.00 | 1,804.00 | 0.1M |
| 2025-06-26 | 1,767.00 | 1,784.00 | 1,751.00 | 1,763.00 | 0.1M |
| 2025-06-25 | 1,738.00 | 1,756.00 | 1,731.00 | 1,736.00 | 0.0M |
| 2025-06-24 | 1,779.00 | 1,780.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-06-23 | 1,725.00 | 1,763.00 | 1,724.00 | 1,739.00 | 0.0M |
| 2025-06-20 | 1,769.00 | 1,775.00 | 1,721.00 | 1,726.00 | 0.0M |
| 2025-06-19 | 1,721.00 | 1,758.00 | 1,721.00 | 1,757.00 | 0.1M |
| 2025-06-18 | 1,706.00 | 1,717.00 | 1,690.00 | 1,715.00 | 0.0M |
| 2025-06-17 | 1,725.00 | 1,750.00 | 1,701.00 | 1,713.00 | 0.0M |
| 2025-06-16 | 1,730.00 | 1,756.00 | 1,710.00 | 1,720.00 | 0.0M |
| 2025-06-13 | 1,696.00 | 1,725.00 | 1,670.00 | 1,720.00 | 0.0M |
| 2025-06-12 | 1,697.00 | 1,717.00 | 1,683.00 | 1,704.00 | 0.0M |
| 2025-06-11 | 1,669.00 | 1,720.00 | 1,666.00 | 1,705.00 | 0.1M |
| 2025-06-10 | 1,687.00 | 1,690.00 | 1,656.00 | 1,658.00 | 0.0M |
| 2025-06-09 | 1,655.00 | 1,678.00 | 1,655.00 | 1,672.00 | 0.1M |
| 2025-06-06 | 1,637.00 | 1,655.00 | 1,636.00 | 1,647.00 | 0.0M |
| 2025-06-05 | 1,611.00 | 1,641.00 | 1,606.00 | 1,630.00 | 0.0M |
| 2025-06-04 | 1,649.00 | 1,649.00 | 1,613.00 | 1,613.00 | 0.1M |
| 2025-06-03 | 1,665.00 | 1,665.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2025-06-02 | 1,665.00 | 1,670.00 | 1,652.00 | 1,664.00 | 0.0M |
| 2025-05-30 | 1,640.00 | 1,668.00 | 1,638.00 | 1,665.00 | 0.0M |
| 2025-05-29 | 1,648.00 | 1,665.00 | 1,637.00 | 1,656.00 | 0.0M |
| 2025-05-28 | 1,677.00 | 1,680.00 | 1,636.00 | 1,639.00 | 0.1M |
| 2025-05-27 | 1,681.00 | 1,695.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2025-05-26 | 1,647.00 | 1,689.00 | 1,640.00 | 1,678.00 | 0.1M |
| 2025-05-23 | 1,667.00 | 1,668.00 | 1,647.00 | 1,659.00 | 0.0M |
| 2025-05-22 | 1,654.00 | 1,666.00 | 1,643.00 | 1,648.00 | 0.0M |
| 2025-05-21 | 1,682.00 | 1,685.00 | 1,662.00 | 1,678.00 | 0.0M |
| 2025-05-20 | 1,699.00 | 1,701.00 | 1,663.00 | 1,664.00 | 0.0M |
| 2025-05-19 | 1,655.00 | 1,707.00 | 1,643.00 | 1,706.00 | 0.1M |
| 2025-05-16 | 1,666.00 | 1,666.00 | 1,616.00 | 1,655.00 | 0.0M |
| 2025-05-15 | 1,647.00 | 1,672.00 | 1,615.00 | 1,658.00 | 0.1M |
| 2025-05-14 | 1,692.00 | 1,703.00 | 1,634.00 | 1,677.00 | 0.1M |
| 2025-05-13 | 1,778.00 | 1,787.00 | 1,650.00 | 1,693.00 | 0.2M |
| 2025-05-12 | 1,700.00 | 1,702.00 | 1,667.00 | 1,682.00 | 0.1M |
| 2025-05-09 | 1,650.00 | 1,709.00 | 1,631.00 | 1,660.00 | 0.1M |
| 2025-05-08 | 1,682.00 | 1,690.00 | 1,624.00 | 1,639.00 | 0.0M |
| 2025-05-07 | 1,600.00 | 1,687.00 | 1,586.00 | 1,682.00 | 0.1M |
| 2025-05-02 | 1,600.00 | 1,635.00 | 1,583.00 | 1,597.00 | 0.0M |
| 2025-05-01 | 1,610.00 | 1,626.00 | 1,575.00 | 1,599.00 | 0.0M |
| 2025-04-30 | 1,619.00 | 1,619.00 | 1,600.00 | 1,617.00 | 0.0M |
| 2025-04-28 | 1,601.00 | 1,652.00 | 1,593.00 | 1,616.00 | 0.1M |
| 2025-04-25 | 1,532.00 | 1,557.00 | 1,516.00 | 1,521.00 | 0.0M |
| 2025-04-24 | 1,542.00 | 1,564.00 | 1,516.00 | 1,531.00 | 0.0M |
| 2025-04-23 | 1,562.00 | 1,599.00 | 1,537.00 | 1,537.00 | 0.0M |
| 2025-04-22 | 1,550.00 | 1,595.00 | 1,537.00 | 1,547.00 | 0.0M |
| 2025-04-21 | 1,579.00 | 1,587.00 | 1,550.00 | 1,553.00 | 0.0M |
| 2025-04-18 | 1,514.00 | 1,579.00 | 1,512.00 | 1,579.00 | 0.0M |
| 2025-04-17 | 1,485.00 | 1,516.00 | 1,485.00 | 1,514.00 | 0.0M |
| 2025-04-16 | 1,496.00 | 1,520.00 | 1,475.00 | 1,487.00 | 0.0M |
| 2025-04-15 | 1,490.00 | 1,500.00 | 1,486.00 | 1,487.00 | 0.0M |
| 2025-04-14 | 1,493.00 | 1,500.00 | 1,467.00 | 1,484.00 | 0.0M |
| 2025-04-11 | 1,450.00 | 1,487.00 | 1,418.00 | 1,469.00 | 0.0M |
| 2025-04-10 | 1,499.00 | 1,499.00 | 1,412.00 | 1,473.00 | 0.0M |
| 2025-04-09 | 1,376.00 | 1,400.00 | 1,357.00 | 1,379.00 | 0.1M |
| 2025-04-08 | 1,348.00 | 1,438.00 | 1,348.00 | 1,428.00 | 0.0M |
| 2025-04-07 | 1,265.00 | 1,327.00 | 1,262.00 | 1,288.00 | 0.1M |
| 2025-04-04 | 1,389.00 | 1,406.00 | 1,335.00 | 1,375.00 | 0.1M |
| 2025-04-03 | 1,443.00 | 1,464.00 | 1,413.00 | 1,424.00 | 0.0M |
| 2025-04-02 | 1,524.00 | 1,524.00 | 1,465.00 | 1,473.00 | 0.0M |
| 2025-04-01 | 1,508.00 | 1,526.00 | 1,500.00 | 1,506.00 | 0.0M |
| 2025-03-31 | 1,502.00 | 1,513.00 | 1,481.00 | 1,487.00 | 0.0M |
| 2025-03-28 | 1,535.00 | 1,572.00 | 1,515.00 | 1,526.00 | 0.0M |
| 2025-03-27 | 1,590.00 | 1,600.00 | 1,567.00 | 1,600.00 | 0.0M |
| 2025-03-26 | 1,610.00 | 1,615.00 | 1,586.00 | 1,607.00 | 0.0M |
| 2025-03-25 | 1,628.00 | 1,633.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2025-03-24 | 1,602.00 | 1,639.00 | 1,583.00 | 1,629.00 | 0.1M |
| 2025-03-21 | 1,541.00 | 1,607.00 | 1,541.00 | 1,596.00 | 0.1M |
| 2025-03-19 | 1,491.00 | 1,545.00 | 1,482.00 | 1,537.00 | 0.0M |
| 2025-03-18 | 1,517.00 | 1,535.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-03-17 | 1,510.00 | 1,516.00 | 1,500.00 | 1,511.00 | 0.0M |
| 2025-03-14 | 1,473.00 | 1,507.00 | 1,471.00 | 1,495.00 | 0.0M |
| 2025-03-13 | 1,490.00 | 1,490.00 | 1,469.00 | 1,481.00 | 0.0M |
| 2025-03-12 | 1,490.00 | 1,490.00 | 1,469.00 | 1,481.00 | 0.0M |
| 2025-03-11 | 1,510.00 | 1,510.00 | 1,469.00 | 1,480.00 | 0.0M |
| 2025-03-10 | 1,556.00 | 1,558.00 | 1,509.00 | 1,533.00 | 0.0M |
| 2025-03-07 | 1,595.00 | 1,595.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-03-06 | 1,593.00 | 1,624.00 | 1,582.00 | 1,598.00 | 0.1M |
| 2025-03-05 | 1,558.00 | 1,558.00 | 1,530.00 | 1,553.00 | 0.0M |
| 2025-03-04 | 1,533.00 | 1,550.00 | 1,504.00 | 1,521.00 | 0.0M |
| 2025-03-03 | 1,512.00 | 1,561.00 | 1,512.00 | 1,538.00 | 0.1M |
| 2025-02-28 | 1,496.00 | 1,496.00 | 1,470.00 | 1,482.00 | 0.0M |
| 2025-02-27 | 1,502.00 | 1,510.00 | 1,486.00 | 1,498.00 | 0.0M |
| 2025-02-26 | 1,464.00 | 1,512.00 | 1,461.00 | 1,499.00 | 0.0M |
| 2025-02-25 | 1,441.00 | 1,469.00 | 1,432.00 | 1,451.00 | 0.0M |
| 2025-02-21 | 1,462.00 | 1,462.00 | 1,424.00 | 1,445.00 | 0.1M |
| 2025-02-20 | 1,492.00 | 1,497.00 | 1,440.00 | 1,462.00 | 0.1M |
| 2025-02-19 | 1,505.00 | 1,517.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-02-18 | 1,499.00 | 1,514.00 | 1,484.00 | 1,505.00 | 0.0M |
| 2025-02-17 | 1,479.00 | 1,508.00 | 1,464.00 | 1,492.00 | 0.0M |
| 2025-02-14 | 1,512.00 | 1,512.00 | 1,476.00 | 1,489.00 | 0.0M |
| 2025-02-13 | 1,512.00 | 1,537.00 | 1,486.00 | 1,518.00 | 0.1M |
| 2025-02-12 | 1,457.00 | 1,472.00 | 1,400.00 | 1,427.00 | 0.1M |
| 2025-02-10 | 1,439.00 | 1,454.00 | 1,419.00 | 1,428.00 | 0.0M |
| 2025-02-07 | 1,416.00 | 1,429.00 | 1,403.00 | 1,419.00 | 0.1M |
| 2025-02-06 | 1,372.00 | 1,400.00 | 1,372.00 | 1,400.00 | 0.0M |
| 2025-02-05 | 1,370.00 | 1,375.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2025-02-04 | 1,360.00 | 1,368.00 | 1,352.00 | 1,356.00 | 0.0M |
| 2025-02-03 | 1,364.00 | 1,364.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2025-01-31 | 1,358.00 | 1,364.00 | 1,343.00 | 1,364.00 | 0.0M |
| 2025-01-30 | 1,346.00 | 1,354.00 | 1,333.00 | 1,341.00 | 0.0M |
| 2025-01-29 | 1,332.00 | 1,357.00 | 1,332.00 | 1,350.00 | 0.0M |
| 2025-01-28 | 1,338.00 | 1,358.00 | 1,314.00 | 1,314.00 | 0.1M |
| 2025-01-27 | 1,314.00 | 1,343.00 | 1,310.00 | 1,328.00 | 0.0M |
| 2025-01-24 | 1,332.00 | 1,332.00 | 1,302.00 | 1,309.00 | 0.0M |
| 2025-01-23 | 1,320.00 | 1,331.00 | 1,314.00 | 1,321.00 | 0.0M |
| 2025-01-22 | 1,337.00 | 1,338.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2025-01-21 | 1,337.00 | 1,346.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2025-01-20 | 1,286.00 | 1,325.00 | 1,286.00 | 1,320.00 | 0.0M |
| 2025-01-17 | 1,255.00 | 1,299.00 | 1,255.00 | 1,287.00 | 0.0M |
| 2025-01-16 | 1,279.00 | 1,286.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-01-15 | 1,289.00 | 1,291.00 | 1,268.00 | 1,272.00 | 0.0M |
| 2025-01-14 | 1,290.00 | 1,304.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2025-01-10 | 1,301.00 | 1,311.00 | 1,285.00 | 1,297.00 | 0.0M |
| 2025-01-09 | 1,321.00 | 1,321.00 | 1,301.00 | 1,303.00 | 0.1M |
| 2025-01-08 | 1,315.00 | 1,327.00 | 1,306.00 | 1,327.00 | 0.0M |
| 2025-01-07 | 1,294.00 | 1,320.00 | 1,273.00 | 1,315.00 | 0.1M |
| 2025-01-06 | 1,295.00 | 1,295.00 | 1,271.00 | 1,272.00 | 0.0M |