2,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,496.00 | 1,518.00 | 1,475.00 | 1,511.00 | 6.1K |
| 09:05 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.2K |
| 09:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.7K |
| 09:40 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 10:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 10:45 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 10:50 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.6K |
| 11:20 | 1,492.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0.6K |
| 12:30 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.2K |
| 12:55 | 1,498.00 | 1,498.00 | 1,495.00 | 1,495.00 | 0.3K |
| 13:00 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.6K |
| 13:10 | 1,489.00 | 1,492.00 | 1,489.00 | 1,492.00 | 1.7K |
| 13:20 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 0.2K |
| 13:30 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:40 | 1,493.00 | 1,496.00 | 1,492.00 | 1,492.00 | 1.2K |
| 14:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 14:05 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 14:20 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 14:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.6K |
| 14:50 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 14:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 15:00 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 1.4K |
| 15:05 | 1,492.00 | 1,493.00 | 1,492.00 | 1,493.00 | 0.5K |
| 15:10 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 1.3K |
| 15:20 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 15:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 3.9K |