2,007.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 4.3K |
| 09:15 | 1,530.00 | 1,541.00 | 1,530.00 | 1,541.00 | 1.7K |
| 09:35 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 09:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 09:45 | 1,553.00 | 1,557.00 | 1,549.00 | 1,549.00 | 1.1K |
| 09:55 | 1,546.00 | 1,546.00 | 1,536.00 | 1,536.00 | 2.4K |
| 10:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.4K |
| 10:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.6K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.4K |
| 10:35 | 1,520.00 | 1,520.00 | 1,518.00 | 1,520.00 | 0.5K |
| 10:50 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.5K |
| 11:25 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 11:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 12:30 | 1,519.00 | 1,524.00 | 1,519.00 | 1,524.00 | 1.8K |
| 12:45 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 13:00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 13:10 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 13:15 | 1,530.00 | 1,530.00 | 1,528.00 | 1,528.00 | 0.5K |
| 13:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.1K |
| 14:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 14:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.6K |
| 14:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:45 | 1,520.00 | 1,520.00 | 1,517.00 | 1,517.00 | 0.7K |
| 15:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 15:05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.2K |
| 15:20 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 15:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 2.5K |