Nippon Rietec

1938
🏛️ japan →
2,008.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,033.00 2,041.00 2,033.00 2,041.00 1.1K
09:05 2,034.00 2,034.00 2,028.00 2,028.00 1.3K
09:10 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:15 2,027.00 2,027.00 2,027.00 2,027.00 0.3K
09:25 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
10:10 2,027.00 2,027.00 2,027.00 2,027.00 0.4K
10:20 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
10:25 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
10:35 2,024.00 2,024.00 2,024.00 2,024.00 0.1K
10:40 2,023.00 2,032.00 2,023.00 2,032.00 2.7K
10:55 2,033.00 2,033.00 2,033.00 2,033.00 0.5K
11:15 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
11:25 2,036.00 2,041.00 2,036.00 2,041.00 1.2K
11:30 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
12:30 2,047.00 2,050.00 2,040.00 2,049.00 2.2K
12:40 2,052.00 2,053.00 2,050.00 2,053.00 0.6K
12:45 2,053.00 2,053.00 2,052.00 2,052.00 0.4K
12:55 2,052.00 2,052.00 2,052.00 2,052.00 0.1K
13:05 2,054.00 2,054.00 2,054.00 2,054.00 0.4K
13:10 2,060.00 2,060.00 2,058.00 2,058.00 0.3K
13:15 2,060.00 2,060.00 2,055.00 2,055.00 0.3K
13:40 2,053.00 2,053.00 2,053.00 2,053.00 0.5K
13:50 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
14:05 2,053.00 2,053.00 2,053.00 2,053.00 0.1K
14:10 2,052.00 2,052.00 2,052.00 2,052.00 0.1K
14:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:40 2,052.00 2,052.00 2,050.00 2,050.00 0.3K
14:55 2,051.00 2,051.00 2,049.00 2,049.00 0.4K
15:00 2,051.00 2,051.00 2,051.00 2,051.00 0.2K
15:15 2,048.00 2,048.00 2,047.00 2,047.00 0.8K
15:20 2,045.00 2,045.00 2,036.00 2,036.00 2.1K
15:30 2,050.00 2,050.00 2,050.00 2,050.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available