Nippon Rietec

1938
🏛️ japan →
2,008.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,001.00 2,009.00 2,001.00 2,009.00 2.4K
09:20 2,004.00 2,004.00 2,004.00 2,004.00 0.2K
09:35 1,997.00 1,997.00 1,997.00 1,997.00 0.9K
09:40 2,007.00 2,007.00 2,007.00 2,007.00 0.3K
10:00 2,007.00 2,007.00 2,007.00 2,007.00 0.1K
10:15 2,003.00 2,003.00 2,002.00 2,002.00 0.5K
10:20 2,007.00 2,007.00 2,007.00 2,007.00 0.3K
10:25 2,008.00 2,008.00 2,008.00 2,008.00 0.1K
10:40 2,009.00 2,009.00 2,009.00 2,009.00 0.1K
10:45 2,009.00 2,014.00 2,009.00 2,014.00 1.0K
10:50 2,011.00 2,011.00 2,011.00 2,011.00 0.1K
11:00 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:15 2,006.00 2,006.00 2,006.00 2,006.00 0.6K
11:20 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:30 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:45 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:55 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:05 2,015.00 2,015.00 2,014.00 2,014.00 1.6K
13:10 2,011.00 2,013.00 2,011.00 2,013.00 0.7K
13:25 2,009.00 2,009.00 2,009.00 2,009.00 0.6K
13:45 2,009.00 2,009.00 2,007.00 2,007.00 0.2K
13:50 2,007.00 2,007.00 2,007.00 2,007.00 0.1K
14:00 2,000.00 2,000.00 1,994.00 1,994.00 1.4K
14:05 1,990.00 1,990.00 1,990.00 1,990.00 2.2K
14:10 1,988.00 1,988.00 1,988.00 1,988.00 0.1K
14:15 1,987.00 1,991.00 1,986.00 1,991.00 1.2K
14:30 1,989.00 1,991.00 1,989.00 1,991.00 0.2K
14:35 1,988.00 1,988.00 1,988.00 1,988.00 0.6K
14:45 1,988.00 1,988.00 1,988.00 1,988.00 0.1K
15:05 1,992.00 1,996.00 1,992.00 1,996.00 0.3K
15:15 1,996.00 1,996.00 1,996.00 1,996.00 0.3K
15:20 1,996.00 1,997.00 1,996.00 1,997.00 0.5K
15:30 1,990.00 1,990.00 1,990.00 1,990.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available