Nippon Rietec

1938
🏛️ japan →
2,008.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,008.00 2,008.00 2,001.00 2,002.00 2.4K
09:05 2,007.00 2,009.00 2,007.00 2,009.00 0.4K
09:10 2,004.00 2,006.00 2,004.00 2,005.00 1.7K
09:15 2,008.00 2,010.00 2,008.00 2,010.00 1.2K
09:40 2,011.00 2,011.00 2,011.00 2,011.00 0.3K
09:45 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
09:50 2,014.00 2,016.00 2,014.00 2,016.00 0.6K
09:55 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
10:05 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:10 2,008.00 2,017.00 2,008.00 2,017.00 0.4K
10:20 2,014.00 2,014.00 2,014.00 2,014.00 0.3K
10:45 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
10:55 2,014.00 2,014.00 2,014.00 2,014.00 0.1K
11:05 2,016.00 2,021.00 2,016.00 2,020.00 1.5K
11:15 2,024.00 2,024.00 2,024.00 2,024.00 0.1K
12:30 2,020.00 2,021.00 2,019.00 2,019.00 2.0K
12:35 2,017.00 2,021.00 2,013.00 2,021.00 1.1K
12:40 2,021.00 2,021.00 2,021.00 2,021.00 0.4K
12:55 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:15 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
13:25 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:30 2,023.00 2,023.00 2,021.00 2,021.00 0.8K
13:40 2,017.00 2,017.00 2,017.00 2,017.00 0.6K
13:50 2,016.00 2,016.00 2,016.00 2,016.00 0.2K
14:00 2,013.00 2,013.00 2,012.00 2,012.00 0.4K
14:05 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
14:10 2,012.00 2,012.00 2,012.00 2,012.00 0.1K
14:20 2,011.00 2,014.00 2,011.00 2,012.00 2.0K
14:40 2,016.00 2,016.00 2,016.00 2,016.00 0.1K
14:50 2,017.00 2,018.00 2,017.00 2,017.00 0.6K
15:00 2,021.00 2,021.00 2,021.00 2,021.00 1.0K
15:05 2,021.00 2,021.00 2,019.00 2,021.00 0.3K
15:20 2,021.00 2,021.00 2,012.00 2,012.00 2.0K
15:30 2,024.00 2,024.00 2,024.00 2,024.00 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available