Nippon Rietec

1938
🏛️ japan →
2,008.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,015.00 2,022.00 3.8K
09:05 2,019.00 2,019.00 2,019.00 2,019.00 0.1K
09:10 2,028.00 2,028.00 2,025.00 2,025.00 0.6K
09:20 2,019.00 2,019.00 2,016.00 2,016.00 1.3K
09:25 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:40 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:45 2,011.00 2,011.00 2,011.00 2,011.00 1.3K
09:50 2,011.00 2,011.00 2,011.00 2,011.00 0.1K
09:55 2,009.00 2,009.00 2,005.00 2,005.00 0.8K
10:05 2,003.00 2,003.00 2,003.00 2,003.00 0.4K
10:10 2,002.00 2,003.00 2,002.00 2,003.00 0.8K
10:15 2,001.00 2,001.00 2,000.00 2,000.00 0.2K
10:25 2,003.00 2,003.00 2,002.00 2,002.00 0.5K
10:30 2,003.00 2,003.00 2,003.00 2,003.00 0.1K
10:40 2,005.00 2,006.00 2,005.00 2,006.00 2.5K
10:45 2,006.00 2,006.00 2,006.00 2,006.00 0.2K
11:15 2,009.00 2,009.00 2,007.00 2,007.00 0.9K
11:30 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:30 2,005.00 2,014.00 2,005.00 2,013.00 2.6K
12:35 2,013.00 2,013.00 2,013.00 2,013.00 0.5K
13:25 2,013.00 2,013.00 2,011.00 2,011.00 0.7K
13:30 2,009.00 2,012.00 2,009.00 2,012.00 0.2K
13:35 2,009.00 2,009.00 2,009.00 2,009.00 0.4K
13:40 2,006.00 2,006.00 2,006.00 2,006.00 0.1K
13:50 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
13:55 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
14:00 2,003.00 2,004.00 2,003.00 2,004.00 0.3K
14:05 2,003.00 2,003.00 2,003.00 2,003.00 0.2K
14:15 2,003.00 2,003.00 2,003.00 2,003.00 1.5K
14:20 2,008.00 2,008.00 2,008.00 2,008.00 1.2K
14:25 2,006.00 2,009.00 2,006.00 2,009.00 2.3K
14:45 2,009.00 2,010.00 2,009.00 2,010.00 0.7K
14:55 2,007.00 2,007.00 2,007.00 2,007.00 0.3K
15:05 2,009.00 2,009.00 2,009.00 2,009.00 0.3K
15:10 2,009.00 2,010.00 2,009.00 2,009.00 1.0K
15:15 2,007.00 2,010.00 2,007.00 2,009.00 1.4K
15:20 2,010.00 2,010.00 2,006.00 2,007.00 2.3K
15:30 2,014.00 2,014.00 2,014.00 2,014.00 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available