Nippon Rietec

1938
🏛️ japan →
2,008.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,021.00 2,030.00 2,021.00 2,030.00 1.3K
09:05 2,026.00 2,026.00 2,026.00 2,026.00 0.1K
09:10 2,026.00 2,026.00 2,023.00 2,023.00 0.2K
09:15 2,029.00 2,030.00 2,028.00 2,028.00 0.8K
09:20 2,032.00 2,036.00 2,032.00 2,036.00 0.5K
09:25 2,036.00 2,036.00 2,036.00 2,036.00 0.1K
09:30 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
09:45 2,028.00 2,028.00 2,028.00 2,028.00 0.2K
09:55 2,033.00 2,033.00 2,033.00 2,033.00 0.2K
10:10 2,029.00 2,029.00 2,029.00 2,029.00 0.3K
10:25 2,029.00 2,029.00 2,029.00 2,029.00 0.1K
11:00 2,031.00 2,031.00 2,031.00 2,031.00 0.1K
11:15 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:20 2,030.00 2,030.00 2,029.00 2,029.00 0.2K
11:25 2,033.00 2,033.00 2,033.00 2,033.00 0.1K
12:30 2,028.00 2,028.00 2,028.00 2,028.00 0.2K
12:40 2,031.00 2,031.00 2,031.00 2,031.00 0.2K
12:55 2,027.00 2,027.00 2,027.00 2,027.00 0.4K
13:15 2,026.00 2,026.00 2,019.00 2,019.00 2.4K
13:30 2,019.00 2,019.00 2,017.00 2,017.00 1.5K
13:35 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:45 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:00 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:05 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:15 2,017.00 2,017.00 2,017.00 2,017.00 0.4K
14:35 2,019.00 2,019.00 2,019.00 2,019.00 1.2K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:00 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:05 2,019.00 2,019.00 2,019.00 2,019.00 0.2K
15:15 2,019.00 2,019.00 2,019.00 2,019.00 0.3K
15:20 2,018.00 2,018.00 2,018.00 2,018.00 0.2K
15:30 2,016.00 2,016.00 2,016.00 2,016.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available