Nippon Rietec

1938
🏛️ japan →
1,980.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,034.00 2,037.00 2,034.00 2,037.00 0.5K
09:05 2,038.00 2,053.00 2,038.00 2,050.00 4.8K
09:15 2,050.00 2,050.00 2,042.00 2,047.00 0.5K
09:30 2,044.00 2,044.00 2,044.00 2,044.00 0.2K
09:40 2,044.00 2,044.00 2,044.00 2,044.00 0.1K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
10:10 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
10:20 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
10:30 2,040.00 2,040.00 2,038.00 2,038.00 0.4K
10:45 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
10:55 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:20 2,023.00 2,023.00 2,023.00 2,023.00 0.3K
11:25 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
12:30 2,027.00 2,027.00 2,027.00 2,027.00 0.2K
12:40 2,031.00 2,031.00 2,031.00 2,031.00 0.1K
12:50 2,031.00 2,031.00 2,028.00 2,028.00 1.2K
12:55 2,027.00 2,027.00 2,027.00 2,027.00 0.5K
13:00 2,027.00 2,027.00 2,025.00 2,025.00 0.2K
13:25 2,018.00 2,018.00 2,016.00 2,016.00 0.7K
13:35 2,016.00 2,016.00 2,009.00 2,009.00 0.7K
13:40 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
13:50 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
13:55 2,009.00 2,009.00 2,009.00 2,009.00 0.1K
14:00 2,009.00 2,009.00 2,009.00 2,009.00 0.3K
14:15 2,009.00 2,009.00 2,009.00 2,009.00 0.3K
14:20 2,008.00 2,009.00 2,008.00 2,009.00 0.4K
14:35 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:40 2,011.00 2,011.00 2,011.00 2,011.00 0.1K
14:50 2,014.00 2,014.00 2,014.00 2,014.00 0.3K
14:55 2,017.00 2,021.00 2,017.00 2,021.00 0.3K
15:00 2,017.00 2,017.00 2,014.00 2,017.00 0.5K
15:05 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:10 2,021.00 2,025.00 2,021.00 2,025.00 0.4K
15:20 2,025.00 2,026.00 2,025.00 2,026.00 0.2K
15:30 2,021.00 2,021.00 2,021.00 2,021.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available