Nippon Rietec

1938
🏛️ japan →
2,008.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,041.00 2,041.00 2,041.00 2,041.00 0.3K
09:05 2,022.00 2,024.00 2,022.00 2,024.00 0.3K
09:15 2,038.00 2,038.00 2,031.00 2,035.00 0.9K
09:35 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
09:40 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
09:45 2,037.00 2,037.00 2,033.00 2,033.00 0.2K
10:00 2,036.00 2,036.00 2,036.00 2,036.00 0.3K
10:10 2,038.00 2,038.00 2,038.00 2,038.00 0.5K
10:35 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
10:50 2,038.00 2,038.00 2,037.00 2,037.00 0.2K
11:05 2,037.00 2,037.00 2,037.00 2,037.00 0.1K
11:15 2,040.00 2,045.00 2,040.00 2,045.00 1.1K
11:20 2,045.00 2,045.00 2,042.00 2,042.00 0.2K
11:30 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
12:30 2,043.00 2,047.00 2,043.00 2,047.00 0.8K
12:55 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
13:00 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
13:10 2,038.00 2,038.00 2,038.00 2,038.00 0.1K
13:15 2,038.00 2,038.00 2,038.00 2,038.00 0.1K
13:20 2,036.00 2,036.00 2,035.00 2,035.00 0.2K
13:35 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
13:40 2,034.00 2,034.00 2,034.00 2,034.00 0.1K
13:45 2,034.00 2,034.00 2,031.00 2,031.00 0.3K
14:10 2,033.00 2,033.00 2,033.00 2,033.00 0.1K
14:15 2,032.00 2,032.00 2,032.00 2,032.00 0.1K
14:30 2,034.00 2,034.00 2,034.00 2,034.00 0.8K
14:35 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
14:45 2,041.00 2,041.00 2,037.00 2,037.00 0.3K
15:05 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
15:15 2,042.00 2,042.00 2,042.00 2,042.00 0.1K
15:20 2,043.00 2,043.00 2,039.00 2,043.00 0.7K
15:30 2,044.00 2,044.00 2,044.00 2,044.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available