Nippon Rietec

1938
🏛️ japan →
2,008.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,072.00 2,079.00 2,065.00 2,079.00 11.1K
09:05 2,066.00 2,066.00 2,066.00 2,066.00 0.4K
09:15 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
09:25 2,067.00 2,067.00 2,067.00 2,067.00 0.2K
09:35 2,073.00 2,073.00 2,073.00 2,073.00 0.2K
09:40 2,072.00 2,072.00 2,070.00 2,071.00 1.1K
09:45 2,071.00 2,071.00 2,069.00 2,069.00 0.2K
10:05 2,060.00 2,060.00 2,050.00 2,050.00 1.9K
10:10 2,048.00 2,055.00 2,046.00 2,055.00 1.2K
10:30 2,051.00 2,051.00 2,051.00 2,051.00 0.4K
10:40 2,052.00 2,052.00 2,052.00 2,052.00 0.2K
11:00 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
11:20 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:30 2,055.00 2,059.00 2,054.00 2,056.00 1.5K
12:40 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
13:00 2,049.00 2,049.00 2,048.00 2,048.00 2.0K
13:05 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
13:10 2,044.00 2,046.00 2,044.00 2,046.00 0.7K
13:25 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:30 2,044.00 2,044.00 2,044.00 2,044.00 1.0K
13:35 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
13:45 2,043.00 2,043.00 2,042.00 2,042.00 0.2K
13:55 2,041.00 2,041.00 2,041.00 2,041.00 0.1K
14:00 2,041.00 2,041.00 2,037.00 2,040.00 1.4K
14:05 2,036.00 2,036.00 2,035.00 2,035.00 0.3K
14:15 2,036.00 2,036.00 2,034.00 2,035.00 1.2K
14:20 2,033.00 2,033.00 2,033.00 2,033.00 0.1K
14:25 2,038.00 2,039.00 2,038.00 2,039.00 0.9K
14:30 2,038.00 2,038.00 2,038.00 2,038.00 0.2K
14:40 2,039.00 2,039.00 2,038.00 2,038.00 1.2K
14:50 2,036.00 2,036.00 2,036.00 2,036.00 0.6K
14:55 2,035.00 2,036.00 2,035.00 2,036.00 0.5K
15:00 2,039.00 2,039.00 2,038.00 2,038.00 0.3K
15:10 2,037.00 2,037.00 2,035.00 2,036.00 0.3K
15:15 2,035.00 2,035.00 2,034.00 2,034.00 0.9K
15:20 2,034.00 2,035.00 2,034.00 2,034.00 0.4K
15:30 2,034.00 2,034.00 2,034.00 2,034.00 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available