795.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 835.00 | 835.00 | 20.1K |
| 09:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 09:10 | 835.00 | 835.00 | 835.00 | 835.00 | 15.2K |
| 09:20 | 840.00 | 840.00 | 835.00 | 835.00 | 1.1K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 09:30 | 835.00 | 835.00 | 835.00 | 835.00 | 6.0K |
| 09:35 | 830.00 | 835.00 | 830.00 | 835.00 | 71.5K |
| 09:40 | 835.00 | 835.00 | 830.00 | 835.00 | 28.1K |
| 09:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.9K |
| 09:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 10:20 | 835.00 | 840.00 | 835.00 | 840.00 | 1.4K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 5.3K |
| 10:30 | 840.00 | 840.00 | 835.00 | 840.00 | 5.2K |
| 10:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 5.0K |
| 10:55 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 11:00 | 840.00 | 840.00 | 840.00 | 840.00 | 3.5K |
| 11:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 41.7K |
| 11:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 11:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 13:35 | 835.00 | 835.00 | 830.00 | 830.00 | 15.1K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 2.3K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 2.0K |
| 14:05 | 835.00 | 835.00 | 835.00 | 835.00 | 19.9K |
| 14:10 | 835.00 | 835.00 | 835.00 | 835.00 | 2.6K |
| 14:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 14:25 | 830.00 | 835.00 | 830.00 | 835.00 | 1.6K |
| 14:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1.0K |
| 14:50 | 835.00 | 835.00 | 835.00 | 835.00 | 2.4K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 21.0K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 48.9K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 25.5K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 47.5K |
| 15:40 | 835.00 | 835.00 | 835.00 | 835.00 | 1.3K |
| 15:45 | 840.00 | 840.00 | 840.00 | 840.00 | 5.3K |
| 16:00 | 840.00 | 840.00 | 840.00 | 840.00 | 25.0K |
| 16:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0K |