800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 09:10 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 15.1K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 10:10 | 815.00 | 815.00 | 810.00 | 810.00 | 96.0K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.5K |
| 10:25 | 810.00 | 810.00 | 810.00 | 810.00 | 32.1K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 7.6K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 9.9K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 11.4K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 6.6K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 10.2K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 6.7K |
| 11:25 | 815.00 | 815.00 | 810.00 | 815.00 | 10.7K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 6.6K |
| 11:35 | 815.00 | 815.00 | 815.00 | 815.00 | 9.9K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 6.6K |
| 11:45 | 815.00 | 815.00 | 815.00 | 815.00 | 9.9K |
| 11:50 | 815.00 | 815.00 | 815.00 | 815.00 | 3.8K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 13:30 | 820.00 | 820.00 | 815.00 | 820.00 | 14.2K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 13:40 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 13:45 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 13:50 | 820.00 | 820.00 | 820.00 | 820.00 | 6.8K |
| 13:55 | 820.00 | 820.00 | 815.00 | 815.00 | 13.3K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 3.5K |
| 14:05 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 14:35 | 820.00 | 820.00 | 815.00 | 815.00 | 23.1K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 10.4K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 15:05 | 815.00 | 820.00 | 815.00 | 820.00 | 12.7K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 15:20 | 820.00 | 820.00 | 815.00 | 820.00 | 10.4K |
| 15:25 | 820.00 | 820.00 | 815.00 | 820.00 | 16.7K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 9.9K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 6.6K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 6.3K |
| 15:45 | 815.00 | 820.00 | 815.00 | 815.00 | 12.1K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 45.0K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |