800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 3.6K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 09:20 | 820.00 | 820.00 | 815.00 | 815.00 | 0.2K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:00 | 815.00 | 820.00 | 815.00 | 820.00 | 0.2K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.6K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.8K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.3K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.8K |
| 11:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 13:40 | 815.00 | 820.00 | 815.00 | 820.00 | 1.5K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 3.0K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 14.6K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 30.0K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 15.0K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |