800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 6.1K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:15 | 815.00 | 815.00 | 810.00 | 810.00 | 45.0K |
| 10:25 | 810.00 | 815.00 | 810.00 | 815.00 | 2.2K |
| 10:55 | 815.00 | 815.00 | 810.00 | 815.00 | 14.0K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 4.6K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 13:40 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 23.0K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 15:25 | 815.00 | 820.00 | 815.00 | 820.00 | 1.4K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 2.0K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 41.2K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |