800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 4.8K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.3K |
| 10:10 | 815.00 | 820.00 | 815.00 | 820.00 | 0.6K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 1.1K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 14:00 | 815.00 | 820.00 | 815.00 | 815.00 | 5.9K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 6.4K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:30 | 815.00 | 815.00 | 810.00 | 815.00 | 3.3K |
| 14:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 14:45 | 810.00 | 815.00 | 810.00 | 815.00 | 4.6K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 15:05 | 820.00 | 820.00 | 815.00 | 815.00 | 1.4K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 5.9K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.9K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 10.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 10.4K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |