800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 815.00 | 815.00 | 815.00 | 25.8K |
| 09:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 09:20 | 810.00 | 815.00 | 810.00 | 815.00 | 4.3K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.3K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 5.1K |
| 09:45 | 820.00 | 820.00 | 815.00 | 815.00 | 12.3K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 6.7K |
| 10:15 | 815.00 | 820.00 | 815.00 | 820.00 | 5.3K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 2.7K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.5K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1.5K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 11:50 | 815.00 | 820.00 | 815.00 | 820.00 | 20.1K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 1.9K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 13:55 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 14:20 | 820.00 | 820.00 | 815.00 | 815.00 | 2.4K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 15:10 | 815.00 | 820.00 | 815.00 | 820.00 | 20.8K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 25.0K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 110.2K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 5.0K |
| 15:45 | 820.00 | 820.00 | 815.00 | 820.00 | 86.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 26.0K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |