800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 09:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:20 | 815.00 | 820.00 | 815.00 | 820.00 | 15.8K |
| 09:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 3.1K |
| 10:10 | 820.00 | 820.00 | 815.00 | 815.00 | 0.5K |
| 10:15 | 815.00 | 815.00 | 815.00 | 815.00 | 3.4K |
| 10:30 | 820.00 | 820.00 | 815.00 | 815.00 | 9.1K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 10:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:00 | 820.00 | 820.00 | 815.00 | 820.00 | 13.3K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1.7K |
| 14:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 6.3K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 15:10 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 15:35 | 815.00 | 820.00 | 815.00 | 820.00 | 18.7K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.8K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 5.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 2.3K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |