800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 5.1K |
| 09:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.5K |
| 09:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:15 | 825.00 | 825.00 | 825.00 | 825.00 | 4.9K |
| 09:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 25.0K |
| 09:35 | 825.00 | 830.00 | 825.00 | 830.00 | 0.7K |
| 09:40 | 830.00 | 830.00 | 825.00 | 830.00 | 14.0K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 65.4K |
| 09:50 | 830.00 | 835.00 | 830.00 | 830.00 | 2.1K |
| 09:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 10:00 | 835.00 | 835.00 | 830.00 | 830.00 | 3.7K |
| 10:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 10:10 | 835.00 | 835.00 | 835.00 | 835.00 | 4.1K |
| 10:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 15.1K |
| 10:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 10:35 | 825.00 | 825.00 | 825.00 | 825.00 | 32.9K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:45 | 825.00 | 825.00 | 825.00 | 825.00 | 9.8K |
| 10:50 | 825.00 | 825.00 | 820.00 | 825.00 | 134.5K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 7.3K |
| 11:30 | 830.00 | 830.00 | 830.00 | 830.00 | 6.3K |
| 11:35 | 825.00 | 825.00 | 825.00 | 825.00 | 8.2K |
| 11:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 13:30 | 830.00 | 830.00 | 825.00 | 825.00 | 9.5K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 2.0K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 4.3K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 50.0K |
| 14:20 | 825.00 | 830.00 | 825.00 | 830.00 | 0.4K |
| 14:30 | 825.00 | 830.00 | 825.00 | 830.00 | 221.6K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 112.0K |
| 14:45 | 830.00 | 830.00 | 830.00 | 830.00 | 22.7K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.2K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 32.7K |
| 15:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 15:20 | 830.00 | 830.00 | 825.00 | 825.00 | 1.8K |
| 15:35 | 830.00 | 830.00 | 830.00 | 830.00 | 3.7K |
| 15:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1.1K |
| 15:45 | 825.00 | 825.00 | 825.00 | 825.00 | 100.0K |
| 16:00 | 825.00 | 825.00 | 825.00 | 825.00 | 82.9K |
| 16:05 | 825.00 | 825.00 | 825.00 | 825.00 | 20.0K |
| 16:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |