800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 4.9K |
| 09:05 | 820.00 | 820.00 | 815.00 | 820.00 | 12.6K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 6.8K |
| 09:15 | 820.00 | 820.00 | 820.00 | 820.00 | 5.4K |
| 09:20 | 815.00 | 820.00 | 815.00 | 815.00 | 355.1K |
| 09:25 | 820.00 | 820.00 | 815.00 | 820.00 | 13.7K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 09:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 09:40 | 815.00 | 820.00 | 815.00 | 820.00 | 4.0K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 10.0K |
| 10:00 | 820.00 | 820.00 | 820.00 | 820.00 | 12.5K |
| 10:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 10:15 | 820.00 | 820.00 | 815.00 | 815.00 | 12.3K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:40 | 815.00 | 820.00 | 815.00 | 815.00 | 148.1K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 100.0K |
| 10:50 | 815.00 | 815.00 | 815.00 | 815.00 | 11.5K |
| 10:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 70.0K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 30.0K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 3.9K |
| 11:45 | 815.00 | 820.00 | 815.00 | 820.00 | 29.9K |
| 11:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 13:30 | 815.00 | 820.00 | 815.00 | 815.00 | 0.7K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 30.0K |
| 14:10 | 815.00 | 820.00 | 815.00 | 820.00 | 8.9K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 5.7K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 1.2K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 1.4K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 10.3K |
| 14:40 | 820.00 | 820.00 | 815.00 | 815.00 | 22.1K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 11.5K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 70.1K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 20.0K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 100.6K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 31.7K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 26.4K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 81.7K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 60.6K |
| 15:35 | 815.00 | 815.00 | 815.00 | 815.00 | 20.0K |
| 15:45 | 820.00 | 820.00 | 815.00 | 820.00 | 223.6K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 228.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |