Nippon Shindo

5753
🏛️ japan →
2,250.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,203.00 2,203.00 2,203.00 2,203.00 0.5K
09:25 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
10:25 2,180.00 2,180.00 2,180.00 2,180.00 0.8K
12:30 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
12:40 2,180.00 2,180.00 2,175.00 2,175.00 0.2K
13:45 2,175.00 2,175.00 2,175.00 2,175.00 0.3K
14:05 2,166.00 2,166.00 2,166.00 2,166.00 0.1K
14:35 2,166.00 2,166.00 2,166.00 2,166.00 0.1K
14:40 2,166.00 2,166.00 2,166.00 2,166.00 0.1K
15:00 2,163.00 2,163.00 2,163.00 2,163.00 0.8K
15:30 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available