2,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,923.00 | 1,923.00 | 1,900.00 | 1,900.00 | 0.9K |
| 09:05 | 1,883.00 | 1,883.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:25 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.1K |
| 12:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1.0K |
| 13:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |
| 14:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.8K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 15:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.4K |