Nippon Shindo

5753
🏛️ japan →
2,250.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
09:10 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
09:15 2,080.00 2,084.00 2,080.00 2,084.00 0.3K
09:20 2,086.00 2,086.00 2,086.00 2,086.00 0.2K
09:25 2,089.00 2,089.00 2,089.00 2,089.00 0.5K
10:15 2,089.00 2,089.00 2,089.00 2,089.00 0.2K
10:25 2,076.00 2,076.00 2,076.00 2,076.00 0.1K
12:30 2,076.00 2,076.00 2,076.00 2,076.00 0.1K
13:50 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
14:10 2,084.00 2,084.00 2,084.00 2,084.00 0.1K
15:20 2,079.00 2,079.00 2,079.00 2,079.00 1.0K
15:30 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available