2,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 1.3K |
| 09:25 | 2,150.00 | 2,150.00 | 2,131.00 | 2,131.00 | 0.8K |
| 09:30 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.1K |
| 09:35 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.6K |
| 09:45 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 10:20 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 10:30 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 10:35 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.2K |
| 11:00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.1K |
| 11:15 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.4K |
| 13:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:05 | 2,134.00 | 2,134.00 | 2,131.00 | 2,131.00 | 0.2K |
| 13:10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 13:35 | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0.1K |
| 13:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.7K |
| 13:50 | 2,147.00 | 2,152.00 | 2,146.00 | 2,152.00 | 3.7K |
| 14:00 | 2,159.00 | 2,160.00 | 2,159.00 | 2,160.00 | 0.4K |
| 14:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 14:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 14:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 14:40 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.4K |
| 14:45 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 14:50 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.1K |
| 14:55 | 2,155.00 | 2,155.00 | 2,152.00 | 2,152.00 | 0.4K |
| 15:10 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.1K |
| 15:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.4K |
| 15:20 | 2,162.00 | 2,162.00 | 2,160.00 | 2,160.00 | 0.8K |
| 15:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.7K |