Nippon Soda

4041
🏛️ japan →
3,315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,788.00 2,800.00 2,738.00 2,791.00 45.6K
09:05 2,786.00 2,800.00 2,771.00 2,789.00 10.4K
09:10 2,789.00 2,817.00 2,789.00 2,810.00 8.5K
09:15 2,809.00 2,820.00 2,803.00 2,810.00 8.9K
09:20 2,811.00 2,811.00 2,795.00 2,799.00 5.6K
09:25 2,800.00 2,815.00 2,781.00 2,795.00 5.8K
09:30 2,795.00 2,798.00 2,790.00 2,798.00 1.8K
09:35 2,794.00 2,801.00 2,780.00 2,789.00 11.4K
09:40 2,795.00 2,798.00 2,788.00 2,788.00 2.7K
09:45 2,781.00 2,804.00 2,781.00 2,804.00 6.5K
09:50 2,805.00 2,805.00 2,792.00 2,795.00 3.9K
09:55 2,795.00 2,799.00 2,794.00 2,794.00 1.3K
10:00 2,795.00 2,797.00 2,793.00 2,795.00 2.6K
10:05 2,797.00 2,802.00 2,791.00 2,797.00 4.8K
10:10 2,800.00 2,801.00 2,797.00 2,797.00 1.8K
10:15 2,793.00 2,793.00 2,785.00 2,791.00 5.6K
10:20 2,792.00 2,794.00 2,791.00 2,794.00 1.5K
10:25 2,796.00 2,808.00 2,796.00 2,808.00 8.6K
10:30 2,804.00 2,810.00 2,803.00 2,806.00 6.4K
10:35 2,805.00 2,805.00 2,801.00 2,804.00 2.9K
10:40 2,806.00 2,812.00 2,806.00 2,811.00 4.8K
10:45 2,812.00 2,825.00 2,812.00 2,824.00 10.3K
10:50 2,825.00 2,825.00 2,822.00 2,824.00 3.7K
10:55 2,826.00 2,829.00 2,825.00 2,826.00 2.9K
11:00 2,823.00 2,823.00 2,803.00 2,803.00 2.4K
11:05 2,803.00 2,810.00 2,803.00 2,807.00 1.8K
11:10 2,809.00 2,810.00 2,805.00 2,805.00 1.8K
11:15 2,804.00 2,817.00 2,804.00 2,817.00 3.6K
11:20 2,817.00 2,822.00 2,813.00 2,822.00 3.2K
11:25 2,819.00 2,832.00 2,818.00 2,818.00 9.8K
11:30 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
12:30 2,818.00 2,829.00 2,818.00 2,829.00 6.4K
12:35 2,828.00 2,833.00 2,827.00 2,831.00 5.0K
12:40 2,829.00 2,835.00 2,829.00 2,831.00 3.9K
12:45 2,835.00 2,842.00 2,833.00 2,840.00 6.5K
12:50 2,840.00 2,843.00 2,837.00 2,837.00 5.4K
12:55 2,835.00 2,836.00 2,831.00 2,831.00 1.4K
13:00 2,833.00 2,839.00 2,833.00 2,834.00 2.5K
13:05 2,833.00 2,835.00 2,832.00 2,833.00 1.3K
13:10 2,832.00 2,840.00 2,830.00 2,833.00 6.9K
13:15 2,831.00 2,832.00 2,824.00 2,824.00 2.4K
13:20 2,826.00 2,829.00 2,824.00 2,828.00 1.5K
13:25 2,829.00 2,829.00 2,815.00 2,815.00 3.6K
13:30 2,818.00 2,818.00 2,809.00 2,817.00 2.7K
13:35 2,819.00 2,821.00 2,817.00 2,820.00 2.6K
13:40 2,819.00 2,819.00 2,812.00 2,812.00 1.6K
13:45 2,812.00 2,819.00 2,812.00 2,819.00 1.2K
13:50 2,816.00 2,817.00 2,812.00 2,817.00 2.6K
13:55 2,815.00 2,818.00 2,809.00 2,809.00 3.2K
14:00 2,808.00 2,818.00 2,808.00 2,813.00 3.4K
14:05 2,815.00 2,822.00 2,814.00 2,821.00 3.7K
14:10 2,821.00 2,836.00 2,821.00 2,830.00 6.7K
14:15 2,829.00 2,835.00 2,829.00 2,833.00 3.3K
14:20 2,835.00 2,844.00 2,835.00 2,837.00 7.5K
14:25 2,834.00 2,839.00 2,833.00 2,835.00 3.5K
14:30 2,835.00 2,840.00 2,828.00 2,840.00 7.2K
14:35 2,842.00 2,843.00 2,841.00 2,842.00 2.3K
14:40 2,840.00 2,843.00 2,837.00 2,837.00 3.5K
14:45 2,838.00 2,841.00 2,837.00 2,837.00 3.3K
14:50 2,837.00 2,839.00 2,828.00 2,836.00 10.7K
14:55 2,836.00 2,839.00 2,834.00 2,839.00 4.6K
15:00 2,839.00 2,839.00 2,835.00 2,836.00 4.6K
15:05 2,834.00 2,834.00 2,831.00 2,832.00 5.5K
15:10 2,831.00 2,835.00 2,830.00 2,832.00 4.2K
15:15 2,835.00 2,836.00 2,826.00 2,828.00 5.8K
15:20 2,827.00 2,827.00 2,820.00 2,820.00 5.9K
15:30 2,835.00 2,835.00 2,835.00 2,835.00 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available