Nippon Yusen K.K

9101
🏛️ japan →
5,051.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,630.00 4,649.00 4,581.00 4,643.00 595.6K
09:05 4,639.00 4,665.00 4,637.00 4,656.00 237.0K
09:10 4,655.00 4,656.00 4,626.00 4,639.00 148.3K
09:15 4,640.00 4,657.00 4,633.00 4,653.00 191.8K
09:20 4,653.00 4,660.00 4,642.00 4,646.00 139.2K
09:25 4,647.00 4,647.00 4,636.00 4,637.00 80.2K
09:30 4,636.00 4,636.00 4,609.00 4,616.00 166.2K
09:35 4,617.00 4,619.00 4,600.00 4,602.00 150.2K
09:40 4,601.00 4,617.00 4,601.00 4,612.00 101.4K
09:45 4,612.00 4,613.00 4,592.00 4,593.00 152.7K
09:50 4,592.00 4,597.00 4,589.00 4,595.00 92.0K
09:55 4,593.00 4,601.00 4,585.00 4,589.00 85.5K
10:00 4,590.00 4,612.00 4,590.00 4,611.00 109.0K
10:05 4,609.00 4,611.00 4,596.00 4,602.00 75.5K
10:10 4,600.00 4,604.00 4,593.00 4,604.00 55.5K
10:15 4,603.00 4,603.00 4,589.00 4,590.00 46.4K
10:20 4,590.00 4,592.00 4,575.00 4,575.00 99.5K
10:25 4,576.00 4,586.00 4,575.00 4,580.00 70.8K
10:30 4,580.00 4,580.00 4,571.00 4,576.00 63.4K
10:35 4,577.00 4,585.00 4,572.00 4,581.00 72.0K
10:40 4,583.00 4,585.00 4,576.00 4,578.00 46.5K
10:45 4,578.00 4,587.00 4,577.00 4,587.00 53.5K
10:50 4,586.00 4,591.00 4,585.00 4,589.00 62.7K
10:55 4,590.00 4,592.00 4,586.00 4,591.00 36.1K
11:00 4,592.00 4,599.00 4,588.00 4,588.00 63.7K
11:05 4,588.00 4,595.00 4,586.00 4,595.00 40.6K
11:10 4,596.00 4,600.00 4,596.00 4,597.00 39.7K
11:15 4,597.00 4,611.00 4,595.00 4,609.00 92.0K
11:20 4,607.00 4,611.00 4,605.00 4,606.00 62.0K
11:25 4,606.00 4,615.00 4,604.00 4,610.00 52.6K
11:30 4,608.00 4,608.00 4,608.00 4,608.00 6.6K
12:30 4,611.00 4,619.00 4,605.00 4,615.00 174.3K
12:35 4,615.00 4,632.00 4,614.00 4,625.00 132.3K
12:40 4,625.00 4,642.00 4,624.00 4,634.00 105.3K
12:45 4,635.00 4,638.00 4,632.00 4,634.00 84.4K
12:50 4,634.00 4,635.00 4,632.00 4,633.00 45.5K
12:55 4,633.00 4,643.00 4,631.00 4,641.00 80.9K
13:00 4,643.00 4,643.00 4,640.00 4,641.00 36.8K
13:05 4,641.00 4,642.00 4,637.00 4,638.00 56.3K
13:10 4,639.00 4,644.00 4,637.00 4,640.00 63.7K
13:15 4,640.00 4,640.00 4,636.00 4,637.00 32.3K
13:20 4,637.00 4,637.00 4,634.00 4,634.00 44.6K
13:25 4,634.00 4,634.00 4,632.00 4,633.00 30.4K
13:30 4,633.00 4,636.00 4,632.00 4,634.00 33.4K
13:35 4,634.00 4,634.00 4,632.00 4,633.00 34.7K
13:40 4,634.00 4,636.00 4,631.00 4,632.00 60.8K
13:45 4,633.00 4,636.00 4,632.00 4,636.00 28.8K
13:50 4,635.00 4,637.00 4,633.00 4,637.00 29.7K
13:55 4,636.00 4,637.00 4,635.00 4,635.00 19.7K
14:00 4,635.00 4,635.00 4,632.00 4,633.00 46.9K
14:05 4,633.00 4,634.00 4,632.00 4,633.00 27.2K
14:10 4,632.00 4,635.00 4,632.00 4,634.00 23.2K
14:15 4,636.00 4,637.00 4,635.00 4,635.00 30.1K
14:20 4,635.00 4,636.00 4,633.00 4,633.00 18.2K
14:25 4,634.00 4,637.00 4,634.00 4,636.00 48.7K
14:30 4,636.00 4,637.00 4,634.00 4,634.00 24.4K
14:35 4,634.00 4,636.00 4,634.00 4,634.00 39.1K
14:40 4,635.00 4,635.00 4,621.00 4,623.00 95.8K
14:45 4,623.00 4,625.00 4,622.00 4,623.00 34.1K
14:50 4,623.00 4,623.00 4,618.00 4,618.00 52.2K
14:55 4,619.00 4,619.00 4,616.00 4,616.00 39.8K
15:00 4,617.00 4,622.00 4,616.00 4,621.00 41.3K
15:05 4,621.00 4,621.00 4,618.00 4,618.00 30.7K
15:10 4,618.00 4,619.00 4,616.00 4,616.00 41.4K
15:15 4,616.00 4,617.00 4,610.00 4,610.00 50.5K
15:20 4,610.00 4,614.00 4,606.00 4,614.00 53.8K
15:30 4,617.00 4,617.00 4,617.00 4,617.00 407.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available