Nippon Yusen K.K

9101
🏛️ japan →
5,051.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,622.00 4,652.00 4,622.00 4,644.00 424.2K
09:05 4,640.00 4,653.00 4,636.00 4,638.00 161.0K
09:10 4,638.00 4,659.00 4,635.00 4,648.00 148.4K
09:15 4,648.00 4,654.00 4,638.00 4,650.00 104.2K
09:20 4,650.00 4,657.00 4,643.00 4,655.00 115.3K
09:25 4,656.00 4,689.00 4,656.00 4,676.00 218.1K
09:30 4,675.00 4,696.00 4,671.00 4,693.00 211.2K
09:35 4,693.00 4,701.00 4,683.00 4,688.00 132.0K
09:40 4,686.00 4,700.00 4,682.00 4,698.00 93.4K
09:45 4,697.00 4,701.00 4,688.00 4,700.00 71.3K
09:50 4,698.00 4,703.00 4,692.00 4,698.00 81.5K
09:55 4,698.00 4,699.00 4,685.00 4,688.00 82.7K
10:00 4,690.00 4,699.00 4,682.00 4,693.00 76.3K
10:05 4,693.00 4,694.00 4,686.00 4,689.00 62.5K
10:10 4,689.00 4,690.00 4,678.00 4,681.00 83.0K
10:15 4,679.00 4,696.00 4,674.00 4,688.00 69.4K
10:20 4,691.00 4,701.00 4,688.00 4,688.00 94.1K
10:25 4,687.00 4,692.00 4,677.00 4,680.00 75.8K
10:30 4,680.00 4,684.00 4,674.00 4,681.00 42.8K
10:35 4,680.00 4,683.00 4,671.00 4,674.00 41.0K
10:40 4,675.00 4,676.00 4,662.00 4,667.00 60.4K
10:45 4,666.00 4,669.00 4,662.00 4,662.00 30.5K
10:50 4,663.00 4,677.00 4,663.00 4,673.00 28.7K
10:55 4,671.00 4,674.00 4,666.00 4,668.00 55.1K
11:00 4,669.00 4,674.00 4,665.00 4,666.00 40.1K
11:05 4,665.00 4,669.00 4,659.00 4,661.00 53.2K
11:10 4,661.00 4,662.00 4,656.00 4,660.00 34.0K
11:15 4,660.00 4,666.00 4,656.00 4,656.00 32.7K
11:20 4,656.00 4,674.00 4,653.00 4,671.00 78.5K
11:25 4,672.00 4,680.00 4,672.00 4,679.00 127.2K
11:30 4,680.00 4,680.00 4,680.00 4,680.00 4.2K
12:30 4,674.00 4,686.00 4,674.00 4,674.00 219.6K
12:35 4,674.00 4,676.00 4,672.00 4,672.00 39.7K
12:40 4,674.00 4,677.00 4,673.00 4,677.00 22.8K
12:45 4,677.00 4,678.00 4,669.00 4,675.00 41.7K
12:50 4,675.00 4,677.00 4,674.00 4,676.00 39.3K
12:55 4,676.00 4,679.00 4,676.00 4,677.00 52.0K
13:00 4,677.00 4,683.00 4,673.00 4,683.00 176.3K
13:05 4,683.00 4,684.00 4,680.00 4,683.00 27.3K
13:10 4,683.00 4,688.00 4,682.00 4,683.00 60.6K
13:15 4,685.00 4,689.00 4,684.00 4,687.00 33.3K
13:20 4,687.00 4,687.00 4,679.00 4,680.00 31.3K
13:25 4,681.00 4,682.00 4,680.00 4,682.00 26.8K
13:30 4,681.00 4,681.00 4,675.00 4,675.00 26.6K
13:35 4,675.00 4,680.00 4,673.00 4,679.00 26.4K
13:40 4,680.00 4,681.00 4,677.00 4,680.00 20.9K
13:45 4,680.00 4,680.00 4,678.00 4,678.00 21.5K
13:50 4,679.00 4,681.00 4,679.00 4,679.00 20.2K
13:55 4,679.00 4,684.00 4,679.00 4,684.00 36.1K
14:00 4,684.00 4,684.00 4,680.00 4,682.00 19.9K
14:05 4,682.00 4,682.00 4,678.00 4,678.00 31.8K
14:10 4,678.00 4,681.00 4,678.00 4,681.00 19.0K
14:15 4,681.00 4,684.00 4,681.00 4,684.00 33.2K
14:20 4,683.00 4,683.00 4,667.00 4,668.00 54.1K
14:25 4,669.00 4,669.00 4,661.00 4,666.00 29.1K
14:30 4,667.00 4,668.00 4,661.00 4,665.00 31.9K
14:35 4,665.00 4,668.00 4,664.00 4,668.00 23.2K
14:40 4,668.00 4,669.00 4,662.00 4,664.00 31.5K
14:45 4,664.00 4,667.00 4,663.00 4,664.00 23.0K
14:50 4,664.00 4,664.00 4,656.00 4,656.00 43.5K
14:55 4,656.00 4,662.00 4,656.00 4,661.00 24.0K
15:00 4,661.00 4,661.00 4,650.00 4,651.00 78.7K
15:05 4,650.00 4,655.00 4,648.00 4,651.00 58.3K
15:10 4,651.00 4,657.00 4,650.00 4,656.00 35.2K
15:15 4,656.00 4,659.00 4,654.00 4,655.00 47.2K
15:20 4,654.00 4,657.00 4,651.00 4,651.00 61.7K
15:30 4,662.00 4,662.00 4,662.00 4,662.00 662.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available