Nippon Yusen K.K

9101
🏛️ japan →
5,051.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,656.00 4,664.00 4,626.00 4,638.00 701.4K
09:05 4,639.00 4,665.00 4,639.00 4,664.00 126.1K
09:10 4,663.00 4,668.00 4,641.00 4,641.00 106.7K
09:15 4,643.00 4,645.00 4,631.00 4,641.00 144.3K
09:20 4,640.00 4,656.00 4,634.00 4,652.00 63.8K
09:25 4,653.00 4,660.00 4,648.00 4,659.00 78.4K
09:30 4,662.00 4,662.00 4,643.00 4,651.00 58.5K
09:35 4,649.00 4,665.00 4,649.00 4,660.00 49.8K
09:40 4,660.00 4,670.00 4,658.00 4,668.00 65.9K
09:45 4,667.00 4,682.00 4,667.00 4,675.00 77.0K
09:50 4,675.00 4,688.00 4,675.00 4,679.00 52.3K
09:55 4,680.00 4,692.00 4,680.00 4,689.00 45.1K
10:00 4,689.00 4,699.00 4,684.00 4,686.00 198.1K
10:05 4,685.00 4,686.00 4,677.00 4,679.00 36.0K
10:10 4,678.00 4,687.00 4,678.00 4,687.00 34.7K
10:15 4,687.00 4,714.00 4,683.00 4,709.00 140.4K
10:20 4,709.00 4,716.00 4,706.00 4,714.00 82.6K
10:25 4,713.00 4,718.00 4,708.00 4,710.00 70.2K
10:30 4,709.00 4,715.00 4,697.00 4,703.00 112.6K
10:35 4,704.00 4,711.00 4,691.00 4,701.00 68.2K
10:40 4,701.00 4,710.00 4,695.00 4,699.00 74.8K
10:45 4,699.00 4,704.00 4,694.00 4,699.00 28.8K
10:50 4,699.00 4,699.00 4,692.00 4,692.00 18.8K
10:55 4,692.00 4,692.00 4,685.00 4,685.00 35.4K
11:00 4,684.00 4,686.00 4,680.00 4,683.00 22.7K
11:05 4,684.00 4,697.00 4,684.00 4,689.00 40.3K
11:10 4,690.00 4,694.00 4,690.00 4,690.00 25.4K
11:15 4,692.00 4,700.00 4,692.00 4,700.00 33.4K
11:20 4,701.00 4,701.00 4,687.00 4,687.00 27.3K
11:25 4,683.00 4,689.00 4,677.00 4,687.00 188.8K
11:30 4,684.00 4,684.00 4,684.00 4,684.00 89.6K
12:30 4,675.00 4,684.00 4,673.00 4,684.00 84.6K
12:35 4,685.00 4,687.00 4,677.00 4,680.00 56.9K
12:40 4,680.00 4,684.00 4,677.00 4,681.00 25.5K
12:45 4,682.00 4,689.00 4,682.00 4,687.00 37.9K
12:50 4,687.00 4,688.00 4,683.00 4,685.00 18.0K
12:55 4,684.00 4,687.00 4,680.00 4,686.00 30.9K
13:00 4,686.00 4,691.00 4,684.00 4,688.00 33.2K
13:05 4,688.00 4,690.00 4,686.00 4,689.00 15.7K
13:10 4,690.00 4,691.00 4,688.00 4,688.00 19.4K
13:15 4,688.00 4,694.00 4,688.00 4,693.00 16.6K
13:20 4,692.00 4,694.00 4,690.00 4,694.00 20.2K
13:25 4,695.00 4,699.00 4,695.00 4,697.00 32.7K
13:30 4,697.00 4,699.00 4,696.00 4,696.00 18.5K
13:35 4,695.00 4,696.00 4,690.00 4,690.00 28.4K
13:40 4,691.00 4,691.00 4,688.00 4,691.00 15.6K
13:45 4,691.00 4,700.00 4,690.00 4,700.00 103.6K
13:50 4,699.00 4,703.00 4,696.00 4,696.00 48.9K
13:55 4,696.00 4,698.00 4,694.00 4,696.00 18.3K
14:00 4,696.00 4,697.00 4,693.00 4,694.00 21.6K
14:05 4,695.00 4,699.00 4,691.00 4,699.00 21.4K
14:10 4,699.00 4,700.00 4,696.00 4,700.00 31.3K
14:15 4,699.00 4,700.00 4,697.00 4,699.00 26.9K
14:20 4,699.00 4,704.00 4,699.00 4,703.00 26.5K
14:25 4,703.00 4,703.00 4,696.00 4,699.00 22.5K
14:30 4,698.00 4,702.00 4,698.00 4,701.00 44.5K
14:35 4,702.00 4,705.00 4,701.00 4,703.00 34.4K
14:40 4,703.00 4,706.00 4,702.00 4,702.00 17.2K
14:45 4,703.00 4,707.00 4,703.00 4,704.00 31.9K
14:50 4,704.00 4,706.00 4,704.00 4,705.00 13.7K
14:55 4,705.00 4,705.00 4,700.00 4,702.00 35.8K
15:00 4,702.00 4,702.00 4,697.00 4,701.00 24.3K
15:05 4,700.00 4,700.00 4,697.00 4,699.00 55.8K
15:10 4,699.00 4,699.00 4,688.00 4,689.00 35.6K
15:15 4,689.00 4,691.00 4,684.00 4,684.00 51.2K
15:20 4,683.00 4,683.00 4,673.00 4,676.00 57.0K
15:30 4,679.00 4,679.00 4,679.00 4,679.00 484.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available