5,051.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,227.00 | 5,247.00 | 5,218.00 | 5,242.00 | 242.0K |
| 09:05 | 5,242.00 | 5,250.00 | 5,236.00 | 5,237.00 | 212.8K |
| 09:10 | 5,236.00 | 5,241.00 | 5,234.00 | 5,234.00 | 48.8K |
| 09:15 | 5,235.00 | 5,237.00 | 5,229.00 | 5,230.00 | 41.3K |
| 09:20 | 5,229.00 | 5,233.00 | 5,229.00 | 5,231.00 | 21.8K |
| 09:25 | 5,233.00 | 5,241.00 | 5,233.00 | 5,236.00 | 56.1K |
| 09:30 | 5,235.00 | 5,243.00 | 5,235.00 | 5,241.00 | 34.8K |
| 09:35 | 5,240.00 | 5,241.00 | 5,234.00 | 5,235.00 | 28.1K |
| 09:40 | 5,235.00 | 5,240.00 | 5,235.00 | 5,240.00 | 26.5K |
| 09:45 | 5,240.00 | 5,241.00 | 5,233.00 | 5,237.00 | 23.8K |
| 09:50 | 5,236.00 | 5,244.00 | 5,234.00 | 5,240.00 | 60.9K |
| 09:55 | 5,240.00 | 5,242.00 | 5,230.00 | 5,232.00 | 37.6K |
| 10:00 | 5,231.00 | 5,234.00 | 5,230.00 | 5,231.00 | 25.6K |
| 10:05 | 5,230.00 | 5,230.00 | 5,221.00 | 5,222.00 | 38.9K |
| 10:10 | 5,226.00 | 5,228.00 | 5,222.00 | 5,223.00 | 28.4K |
| 10:15 | 5,225.00 | 5,225.00 | 5,215.00 | 5,219.00 | 53.8K |
| 10:20 | 5,222.00 | 5,222.00 | 5,216.00 | 5,216.00 | 16.3K |
| 10:25 | 5,216.00 | 5,219.00 | 5,215.00 | 5,218.00 | 22.3K |
| 10:30 | 5,218.00 | 5,218.00 | 5,212.00 | 5,214.00 | 19.2K |
| 10:35 | 5,214.00 | 5,215.00 | 5,208.00 | 5,210.00 | 31.8K |
| 10:40 | 5,210.00 | 5,216.00 | 5,210.00 | 5,214.00 | 18.6K |
| 10:45 | 5,214.00 | 5,215.00 | 5,213.00 | 5,215.00 | 10.3K |
| 10:50 | 5,214.00 | 5,218.00 | 5,214.00 | 5,217.00 | 11.1K |
| 10:55 | 5,217.00 | 5,217.00 | 5,214.00 | 5,216.00 | 12.0K |
| 11:00 | 5,216.00 | 5,218.00 | 5,214.00 | 5,217.00 | 8.0K |
| 11:05 | 5,217.00 | 5,218.00 | 5,211.00 | 5,212.00 | 11.4K |
| 11:10 | 5,213.00 | 5,215.00 | 5,211.00 | 5,211.00 | 12.1K |
| 11:15 | 5,211.00 | 5,212.00 | 5,200.00 | 5,205.00 | 40.7K |
| 11:20 | 5,205.00 | 5,205.00 | 5,201.00 | 5,204.00 | 22.5K |
| 11:25 | 5,207.00 | 5,209.00 | 5,206.00 | 5,209.00 | 16.8K |
| 11:30 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 7.4K |
| 12:30 | 5,212.00 | 5,223.00 | 5,212.00 | 5,222.00 | 55.9K |
| 12:35 | 5,223.00 | 5,225.00 | 5,222.00 | 5,224.00 | 20.1K |
| 12:40 | 5,223.00 | 5,226.00 | 5,221.00 | 5,222.00 | 39.3K |
| 12:45 | 5,222.00 | 5,226.00 | 5,221.00 | 5,222.00 | 93.1K |
| 12:50 | 5,222.00 | 5,224.00 | 5,222.00 | 5,223.00 | 7.8K |
| 12:55 | 5,223.00 | 5,226.00 | 5,223.00 | 5,225.00 | 26.3K |
| 13:00 | 5,225.00 | 5,226.00 | 5,223.00 | 5,224.00 | 31.6K |
| 13:05 | 5,224.00 | 5,224.00 | 5,220.00 | 5,223.00 | 14.2K |
| 13:10 | 5,223.00 | 5,224.00 | 5,219.00 | 5,222.00 | 10.9K |
| 13:15 | 5,221.00 | 5,221.00 | 5,218.00 | 5,219.00 | 7.8K |
| 13:20 | 5,219.00 | 5,220.00 | 5,218.00 | 5,219.00 | 9.7K |
| 13:25 | 5,219.00 | 5,220.00 | 5,214.00 | 5,216.00 | 14.8K |
| 13:30 | 5,216.00 | 5,217.00 | 5,211.00 | 5,212.00 | 14.7K |
| 13:35 | 5,213.00 | 5,217.00 | 5,212.00 | 5,217.00 | 31.1K |
| 13:40 | 5,216.00 | 5,218.00 | 5,215.00 | 5,218.00 | 8.8K |
| 13:45 | 5,218.00 | 5,222.00 | 5,217.00 | 5,220.00 | 11.4K |
| 13:50 | 5,220.00 | 5,222.00 | 5,220.00 | 5,221.00 | 5.2K |
| 13:55 | 5,223.00 | 5,224.00 | 5,221.00 | 5,221.00 | 14.2K |
| 14:00 | 5,221.00 | 5,223.00 | 5,219.00 | 5,223.00 | 9.7K |
| 14:05 | 5,223.00 | 5,224.00 | 5,222.00 | 5,223.00 | 8.4K |
| 14:10 | 5,224.00 | 5,224.00 | 5,222.00 | 5,222.00 | 7.9K |
| 14:15 | 5,222.00 | 5,224.00 | 5,222.00 | 5,223.00 | 23.2K |
| 14:20 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 7.8K |
| 14:25 | 5,223.00 | 5,223.00 | 5,221.00 | 5,223.00 | 9.6K |
| 14:30 | 5,223.00 | 5,224.00 | 5,221.00 | 5,221.00 | 15.1K |
| 14:35 | 5,222.00 | 5,222.00 | 5,219.00 | 5,222.00 | 12.5K |
| 14:40 | 5,222.00 | 5,224.00 | 5,222.00 | 5,223.00 | 6.7K |
| 14:45 | 5,223.00 | 5,224.00 | 5,222.00 | 5,223.00 | 15.5K |
| 14:50 | 5,224.00 | 5,225.00 | 5,221.00 | 5,221.00 | 25.3K |
| 14:55 | 5,222.00 | 5,222.00 | 5,219.00 | 5,220.00 | 12.8K |
| 15:00 | 5,220.00 | 5,222.00 | 5,218.00 | 5,220.00 | 25.7K |
| 15:05 | 5,220.00 | 5,220.00 | 5,216.00 | 5,219.00 | 22.7K |
| 15:10 | 5,219.00 | 5,220.00 | 5,218.00 | 5,218.00 | 17.5K |
| 15:15 | 5,218.00 | 5,221.00 | 5,217.00 | 5,221.00 | 28.2K |
| 15:20 | 5,220.00 | 5,222.00 | 5,217.00 | 5,219.00 | 26.0K |
| 15:30 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 632.4K |